| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPEN ↑ (Y, F, Z, S) | $7.65 | 106.8M | ▲ +18.90% (+1.22) | ▲ +20.97% (+1.33) | ▲ +9.22% (+0.65) | ▲ +883.98% (+6.87) | ▲ +31.14% (+1.82) | ▲ +420.10% (+6.18) | ▲ +537.12% $63,712 |
Day $7.09$7.92 52W $0.51$10.87 Bollinger Bands $5.48$6.38$7.28 Width: 28.1% – Above Upper Implied Move ±3.9% $7.39$7.90 |
MACD: Bullish Short: 13.7% (2.2d) Volatility: 110.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.46 | SL: $6.72 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -60.9% |
| NAIL ↑ (Y, F, Z, S) | $65.52 | 2.0M | ▲ +16.67% (+9.36) | ▲ +24.40% (+12.85) | ▲ +9.83% (+5.86) | ▲ +23.68% (+12.55) | ▲ +32.04% (+15.90) | ▼ -14.20% (-10.84) | ▲ +89.43% $18,943 |
Day $59.02$65.86 52W $39.62$103.95 Bollinger Bands $46.24$54.63$63.01 Width: 30.7% – Above Upper Implied Move ±0.5% $65.22$65.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 83.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.73 | SL: $58.06 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TREE ↑ (Y, F, Z, S) | $63.44 | 299.2K | ▲ +13.81% (+7.70) | ▲ +16.51% (+8.99) | ▲ +13.23% (+7.41) | ▲ +23.11% (+11.91) | ▲ +19.50% (+10.35) | ▲ +74.91% (+27.17) | ▲ +158.41% $25,841 |
Day $57.78$64.40 52W $33.50$77.35 Bollinger Bands $48.33$53.75$59.18 Width: 20.2% – Above Upper Implied Move ±5.6% $60.44$66.44 |
MACD: Bullish Short: 6.2% (5.8d) Volatility: 57.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.40 | SL: $58.63 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +28.2% |
| AMC → (Y, F, Z, S) | $1.62 | 24.0M | ▲ +11.72% (+0.17) | ▲ +5.88% (+0.09) | ▼ -26.70% (-0.59) | ▼ -40.23% (-1.09) | ▲ +3.84% (+0.06) | ▼ -57.37% (-2.18) | ▼ -95.88% $412 |
Day $1.45$1.62 52W $1.44$4.08 Bollinger Bands $1.32$1.72$2.11 Width: 45.9% – Inside Implied Move ±3.1% $1.58$1.66 |
MACD: Bullish Short: 9.9% (1.8d) Volatility: 53.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $1.43 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +98.2% |
| INTC ↑ (Y, F, Z, S) | $45.07 | 118.8M | ▲ +9.63% (+3.96) | ▲ +14.48% (+5.70) | ▲ +10.52% (+4.29) | ▲ +109.73% (+23.58) | ▲ +22.14% (+8.17) | ▲ +135.35% (+25.92) | ▲ +59.47% $15,947 |
Day $41.57$45.19 52W $17.67$45.19 Bollinger Bands $33.33$38.24$43.15 Width: 25.7% – Above Upper Implied Move ±2.2% $44.22$45.92 |
MACD: Bullish Short: 2.7% (1.8d) Volatility: 55.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.96 | SL: $41.15 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -15.0% |
| RKLX ↑ (Y, F, Z, S) | $60.24 | 1.3M | ▲ +9.21% (+5.08) | ▲ +21.62% (+10.71) | ▲ +104.33% (+30.76) | ▲ +735.96% (+53.03) | ▲ +51.39% (+20.45) | ▲ +1042.08% (+54.97) | ▲ +1042.08% $114,208 |
Day $54.55$62.28 52W $3.32$64.49 Bollinger Bands $21.04$42.87$64.71 Width: 101.9% – Inside Implied Move ±24.9% $47.50$72.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 186.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.25 | SL: $43.74 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| SOXL ↑ (Y, F, Z, S) | $53.83 | 55.8M | ▲ +8.42% (+4.18) | ▲ +9.37% (+4.61) | ▲ +8.42% (+4.18) | ▲ +350.15% (+41.87) | ▲ +28.08% (+11.80) | ▲ +93.11% (+25.96) | ▲ +377.14% $47,714 |
Day $50.31$53.87 52W $7.21$54.30 Bollinger Bands $35.06$44.98$54.90 Width: 44.1% – Inside Implied Move ±1.5% $53.15$54.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.99 | SL: $47.84 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CRDO ↑ (Y, F, Z, S) | $152.80 | 3.0M | ▲ +7.92% (+11.21) | ▲ +8.96% (+12.56) | ▼ -3.28% (-5.18) | ▲ +260.46% (+110.41) | ▲ +6.19% (+8.91) | ▲ +107.05% (+79.00) | ▲ +1055.82% $115,582 |
Day $143.62$157.50 52W $29.09$213.80 Bollinger Bands $132.75$144.08$155.42 Width: 15.7% – Inside Implied Move ±2.0% $150.15$155.45 |
MACD: Bullish Short: 4.1% (1.3d) Volatility: 84.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.55 | SL: $133.70 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +38.5% |
| MUU ↑ (Y, F, Z, S) | $139.00 | 1.3M | ▲ +7.59% (+9.80) | ▲ +16.76% (+19.95) | ▲ +57.06% (+50.50) | ▲ +1357.68% (+129.46) | ▲ +37.98% (+38.26) | ▲ +603.15% (+119.23) | ▲ +448.93% $54,893 |
Day $128.75$141.59 52W $6.42$145.41 Bollinger Bands $52.36$101.25$150.14 Width: 96.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.9% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.43 | SL: $116.15 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| LRCX ↑ (Y, F, Z, S) | $216.01 | 7.3M | ▲ +7.49% (+15.04) | ▲ +10.91% (+21.25) | ▲ +28.38% (+47.75) | ▲ +206.53% (+145.54) | ▲ +26.19% (+44.83) | ▲ +192.01% (+142.03) | ▲ +392.64% $49,264 |
Day $202.72$217.36 52W $55.98$217.36 Bollinger Bands $145.50$179.11$212.72 Width: 37.5% – Above Upper Implied Move ±1.6% $213.10$218.91 |
MACD: Bullish Short: 2.9% (3.2d) Volatility: 51.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.75 | SL: $200.51 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -19.2% |
| DFEN ↑ (Y, F, Z, S) | $80.76 | 276.4K | ▲ +7.18% (+5.41) | ▲ +8.16% (+6.09) | ▲ +43.98% (+24.67) | ▲ +213.38% (+54.99) | ▲ +26.42% (+16.88) | ▲ +227.89% (+56.13) | ▲ +420.37% $52,037 |
Day $76.71$81.10 52W $15.97$83.98 Bollinger Bands $52.82$67.03$81.24 Width: 42.4% – Inside Implied Move ±29.9% $60.23$101.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 63.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.28 | SL: $72.20 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ ORCX ↗ (Y, F, Z, S) | $17.41 | 11.3M | ▲ +7.01% (+1.14) | ▲ +3.57% (+0.60) | ▼ -25.82% (-6.06) | ▲ +48.23% (+5.66) | ▲ +1.05% (+0.18) | ▼ -15.32% (-3.15) | ▼ -15.32% $8,468 |
Day $16.20$17.72 52W $9.05$60.53 Bollinger Bands $14.96$16.90$18.83 Width: 22.9% – Inside Implied Move ±10.6% $15.84$18.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 100.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $15.32 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ AVL ↓ (Y, F, Z, S) | $43.35 | 311.6K | ▲ +6.91% (+2.80) | ▲ +0.00% (+0.00) | ▼ -32.85% (-21.20) | ▲ +178.69% (+27.79) | ▼ -1.68% (-0.74) | ▲ +63.04% (+16.76) | ▲ +112.35% $21,235 |
Day $40.75$43.80 52W $8.83$65.16 Bollinger Bands $35.01$44.49$53.96 Width: 42.6% – Inside Implied Move ±8.5% $40.20$46.50 |
MACD: Bearish Short: N/A (N/A) Volatility: 96.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $38.25 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ LB ↘ (Y, F, Z, S) | $50.27 | 341.7K | ▲ +6.69% (+3.15) | ▲ +7.74% (+3.61) | ▼ -11.23% (-6.36) | ▼ -29.66% (-21.20) | ▲ +2.61% (+1.28) | ▼ -31.35% (-22.96) | ▲ +118.86% $21,886 |
Day $47.68$50.39 52W $43.75$87.17 Bollinger Bands $44.43$50.86$57.28 Width: 25.3% – Inside Implied Move ±7.4% $47.09$53.45 |
MACD: Bearish Short: 12.9% (6.1d) Volatility: 74.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.53 | SL: $45.22 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +47.7% |
| ASML ↑ (Y, F, Z, S) | $1270.00 | 970.9K | ▲ +6.34% (+75.68) | ▲ +3.40% (+41.81) | ▲ +13.46% (+150.68) | ▲ +89.55% (+599.98) | ▲ +18.71% (+200.14) | ▲ +73.49% (+537.98) | ▲ +110.07% $21,007 |
Day $1221.11$1273.50 52W $574.25$1273.50 Bollinger Bands $958.26$1113.37$1268.48 Width: 27.9% – Above Upper Implied Move ±0.3% $1266.65$1273.35 |
MACD: Bullish Short: 0.3% (0.9d) Volatility: 40.1% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $33.72 | SL: $1202.57 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -6.9% |
| CRWG → (Y, F, Z, S) | $3.30 | 19.4M | ▲ +6.10% (+0.19) | ▲ +6.79% (+0.21) | ▼ -26.19% (-1.17) | ▼ -79.59% (-12.87) | ▲ +21.76% (+0.59) | ▼ -79.59% (-12.87) | ▼ -79.59% $2,041 |
Day $2.98$3.45 52W $2.27$18.40 Bollinger Bands $2.24$3.18$4.11 Width: 59.1% – Inside Implied Move ±21.2% $2.70$3.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 182.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $2.38 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| AMAT ↑ (Y, F, Z, S) | $298.30 | 2.8M | ▲ +5.92% (+16.66) | ▲ +4.92% (+13.98) | ▲ +8.42% (+23.15) | ▲ +100.17% (+149.28) | ▲ +16.08% (+41.31) | ▲ +75.53% (+128.36) | ▲ +187.78% $28,778 |
Day $286.50$298.94 52W $122.80$298.94 Bollinger Bands $238.08$267.54$297.01 Width: 22.0% – Above Upper Implied Move ±1.6% $294.37$302.23 |
MACD: Bullish Short: 2.2% (3.7d) Volatility: 42.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.61 | SL: $281.09 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -12.4% |
| BULZ ↑ (Y, F, Z, S) | $274.67 | 446.0K | ▲ +5.89% (+15.27) | ▲ +4.66% (+12.23) | ▼ -3.99% (-11.43) | ▲ +192.21% (+180.67) | ▲ +5.83% (+15.12) | ▲ +80.62% (+122.60) | ▲ +1048.78% $114,878 |
Day $258.55$274.67 52W $57.00$335.58 Bollinger Bands $237.71$262.57$287.43 Width: 18.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.04 | SL: $250.60 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| KLAC ↑ (Y, F, Z, S) | $1400.80 | 302.9K | ▲ +5.75% (+76.20) | ▲ +3.57% (+48.35) | ▲ +13.07% (+161.89) | ▲ +104.46% (+715.67) | ▲ +15.28% (+185.72) | ▲ +106.83% (+723.52) | ▲ +253.30% $35,330 |
Day $1337.90$1402.10 52W $547.89$1406.97 Bollinger Bands $1144.61$1272.29$1399.97 Width: 20.1% – Above Upper Implied Move ±4.9% $1342.57$1459.02 |
MACD: Bullish Short: 3.0% (4.9d) Volatility: 40.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $42.69 | SL: $1315.42 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -5.7% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $340.11 | 2.3M | ▲ +5.45% (+17.57) | ▼ -4.18% (-14.83) | ▼ -6.07% (-21.96) | ▲ +56.54% (+122.85) | ▼ -3.73% (-13.16) | ▲ +12.07% (+36.62) | ▲ +314.98% $41,498 |
Day $333.67$342.48 52W $160.75$412.23 Bollinger Bands $330.88$355.00$379.13 Width: 13.6% – Inside Implied Move ±1.5% $335.86$344.36 |
MACD: Bearish Short: 2.3% (3.1d) Volatility: 49.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.43 | SL: $313.26 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +19.8% |
| STX ↑ (Y, F, Z, S) | $298.71 | 1.2M | ▲ +5.01% (+14.24) | ▲ +3.07% (+8.89) | ▲ +0.19% (+0.58) | ▲ +263.73% (+216.59) | ▲ +8.47% (+23.32) | ▲ +242.65% (+211.54) | ▲ +490.27% $59,027 |
Day $280.67$299.73 52W $62.49$332.00 Bollinger Bands $264.26$290.08$315.90 Width: 17.8% – Inside Implied Move ±1.0% $296.23$301.20 |
MACD: Bullish Short: 7.2% (4.5d) Volatility: 77.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.90 | SL: $264.92 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +0.0% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1664.78 | 81.6K | ▲ +4.99% (+79.18) | ▲ +0.68% (+11.30) | ▼ -4.99% (-87.46) | ▼ -14.05% (-272.03) | ▼ -1.53% (-25.84) | ▼ -13.19% (-252.85) | ▲ +180.33% $28,033 |
Day $1597.50$1667.87 52W $1300.00$2217.60 Bollinger Bands $1565.80$1721.19$1876.58 Width: 18.1% – Inside Implied Move ±4.0% $1607.75$1721.81 |
MACD: Bearish Short: 5.9% (5.4d) Volatility: 34.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $51.43 | SL: $1561.93 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +22.0% |
| XHB ↑ (Y, F, Z, S) | $112.71 | 3.6M | ▲ +4.72% (+5.08) | ▲ +7.11% (+7.48) | ▲ +4.64% (+4.99) | ▲ +20.02% (+18.80) | ▲ +9.47% (+9.75) | ▲ +10.97% (+11.14) | ▲ +81.24% $18,124 |
Day $109.27$112.84 52W $84.08$120.21 Bollinger Bands $101.41$105.83$110.25 Width: 8.4% – Above Upper Implied Move ±0.3% $112.41$113.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.25 | SL: $108.20 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| RKLB ↑ (Y, F, Z, S) | $87.00 | 11.3M | ▲ +4.71% (+3.92) | ▲ +11.33% (+8.86) | ▲ +51.25% (+29.48) | ▲ +297.61% (+65.12) | ▲ +24.71% (+17.24) | ▲ +223.29% (+60.09) | ▲ +1961.54% $206,154 |
Day $82.45$88.43 52W $14.71$89.87 Bollinger Bands $50.67$71.38$92.09 Width: 58.0% – Inside Implied Move ±2.5% $85.11$88.88 |
MACD: Bullish Short: 8.7% (1.5d) Volatility: 93.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.76 | SL: $73.48 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -19.9% |
| BE ↑ (Y, F, Z, S) | $127.22 | 6.9M | ▲ +4.42% (+5.38) | ▲ +22.48% (+23.35) | ▲ +25.60% (+25.93) | ▲ +601.32% (+109.08) | ▲ +46.42% (+40.33) | ▲ +439.53% (+103.64) | ▲ +539.62% $63,962 |
Day $121.46$129.97 52W $15.15$147.86 Bollinger Bands $70.15$95.91$121.67 Width: 53.7% – Above Upper Implied Move ±1.7% $125.36$129.08 |
MACD: Bullish Short: 11.3% (1.9d) Volatility: 118.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.06 | SL: $111.09 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -12.6% |
| TSLL ↓ (Y, F, Z, S) | $18.61 | 68.8M | ▲ +4.26% (+0.76) | ▼ -3.17% (-0.61) | ▼ -4.87% (-0.95) | ▲ +122.83% (+10.26) | ▼ -2.62% (-0.50) | ▼ -24.29% (-5.97) | ▲ +260.31% $36,031 |
Day $17.38$18.64 52W $6.01$30.05 Bollinger Bands $16.59$20.27$23.94 Width: 36.2% – Inside Implied Move ±1.3% $18.40$18.82 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $16.08 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| APP ↘ (Y, F, Z, S) | $642.66 | 1.5M | ▲ +4.24% (+26.13) | ▲ +1.54% (+9.76) | ▼ -8.62% (-60.62) | ▲ +139.91% (+374.78) | ▼ -4.62% (-31.16) | ▲ +101.79% (+324.18) | ▲ +6213.02% $631,302 |
Day $612.29$649.77 52W $200.50$745.61 Bollinger Bands $596.93$677.18$757.44 Width: 23.7% – Inside Implied Move ±1.4% $635.07$650.26 |
MACD: Bearish Short: 5.2% (5.1d) Volatility: 55.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $31.40 | SL: $579.87 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +15.1% |
| HIBL ↑ (Y, F, Z, S) | $75.83 | 37.4K | ▲ +4.08% (+2.97) | ▲ +4.56% (+3.31) | ▲ +4.85% (+3.51) | ▲ +234.29% (+53.15) | ▲ +15.47% (+10.16) | ▲ +84.75% (+34.79) | ▲ +188.26% $28,826 |
Day $72.96$75.83 52W $13.62$77.55 Bollinger Bands $62.92$70.02$77.13 Width: 20.3% – Inside Implied Move ±6.3% $71.75$79.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.73 | SL: $70.38 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| SPCE → (Y, F, Z, S) | $3.28 | 3.6M | ▲ +4.05% (+0.13) | ▲ +0.85% (+0.03) | ▼ -8.45% (-0.30) | ▲ +13.80% (+0.40) | ▲ +2.10% (+0.07) | ▼ -43.59% (-2.53) | ▼ -95.81% $419 |
Day $3.16$3.34 52W $2.18$6.64 Bollinger Bands $2.95$3.29$3.62 Width: 20.4% – Inside Implied Move ±6.4% $3.10$3.46 |
MACD: Bullish Short: 23.1% (3.4d) Volatility: 80.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $2.81 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +25.8% |
| LABU ↗ (Y, F, Z, S) | $171.04 | 329.9K | ▲ +4.02% (+6.61) | ▲ +12.50% (+19.01) | ▲ +6.96% (+11.13) | ▲ +207.21% (+115.36) | ▲ +7.31% (+11.65) | ▲ +97.89% (+84.61) | ▲ +31.14% $13,114 |
Day $170.01$173.73 52W $32.22$186.24 Bollinger Bands $148.62$164.08$179.54 Width: 18.8% – Inside Implied Move ±2.0% $168.13$173.95 |
MACD: Bearish Short: N/A (N/A) Volatility: 72.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.28 | SL: $148.47 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ CVNA ↗ (Y, F, Z, S) | $460.16 | 1.8M | ▲ +3.97% (+17.58) | ▲ +7.00% (+30.10) | ▼ -1.61% (-7.51) | ▲ +95.80% (+225.14) | ▲ +9.04% (+38.14) | ▲ +138.35% (+267.10) | ▲ +10263.96% $1,036,396 |
Day $447.65$465.41 52W $148.25$485.33 Bollinger Bands $410.24$442.70$475.16 Width: 14.7% – Inside Implied Move ±1.3% $455.19$465.13 |
MACD: Bearish Short: 11.5% (5.9d) Volatility: 68.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.20 | SL: $423.75 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -2.9% |
| MU ↑ (Y, F, Z, S) | $339.39 | 13.4M | ▲ +3.78% (+12.37) | ▲ +8.73% (+27.24) | ▲ +28.75% (+75.79) | ▲ +339.24% (+262.12) | ▲ +18.91% (+53.98) | ▲ +242.76% (+240.37) | ▲ +510.94% $61,094 |
Day $326.20$342.54 52W $61.42$346.30 Bollinger Bands $210.14$284.11$358.07 Width: 52.1% – Inside Implied Move ±1.0% $336.53$342.25 |
MACD: Bullish Short: 2.2% (0.8d) Volatility: 69.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $15.86 | SL: $307.67 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -7.7% |
| NVO ↑ (Y, F, Z, S) | $59.50 | 19.5M | ▲ +3.77% (+2.16) | ▲ +7.97% (+4.39) | ▲ +21.30% (+10.45) | ▼ -3.93% (-2.43) | ▲ +16.94% (+8.62) | ▼ -29.12% (-24.45) | ▼ -8.76% $9,124 |
Day $58.78$60.64 52W $43.08$91.28 Bollinger Bands $45.10$51.93$58.77 Width: 26.3% – Above Upper Implied Move ±0.9% $59.04$59.96 |
MACD: Bullish Short: 0.9% (1.6d) Volatility: 41.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.89 | SL: $55.73 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -8.1% |
| HD ↑ (Y, F, Z, S) | $372.77 | 2.7M | ▲ +3.67% (+13.21) | ▲ +8.34% (+28.68) | ▲ +6.16% (+21.64) | ▲ +5.57% (+19.65) | ▲ +8.33% (+28.67) | ▼ -2.01% (-7.64) | ▲ +26.59% $12,659 |
Day $361.31$374.36 52W $320.39$424.01 Bollinger Bands $336.89$351.52$366.16 Width: 8.3% – Above Upper Implied Move ±0.2% $372.10$373.44 |
MACD: Bullish Short: 1.0% (3.0d) Volatility: 25.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.84 | SL: $357.09 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.8% |
| TPL ↑ (Y, F, Z, S) | $313.89 | 149.9K | ▲ +3.61% (+10.94) | ▲ +5.50% (+16.35) | ▲ +5.51% (+16.39) | ▼ -29.15% (-129.15) | ▲ +9.29% (+26.67) | ▼ -27.17% (-117.10) | ▲ +41.62% $14,162 |
Day $305.98$314.73 52W $269.23$485.16 Bollinger Bands $274.34$293.39$312.44 Width: 13.0% – Above Upper Implied Move ±9.2% $289.40$338.39 |
MACD: Bullish Short: 7.8% (15.3d) Volatility: 46.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.14 | SL: $289.61 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -10.5% |
| ⏸️ AVGO ↓ (Y, F, Z, S) | $344.11 | 11.5M | ▲ +3.50% (+11.63) | ▲ +0.20% (+0.69) | ▼ -16.51% (-68.07) | ▲ +83.99% (+157.08) | ▼ -0.57% (-1.99) | ▲ +54.79% (+121.81) | ▲ +523.87% $62,387 |
Day $333.50$346.07 52W $137.28$413.82 Bollinger Bands $314.63$346.62$378.60 Width: 18.5% – Inside Implied Move ±0.7% $342.06$346.16 |
MACD: Bearish Short: 1.7% (3.3d) Volatility: 48.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.42 | SL: $323.27 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +32.8% |
| TNA ↑ (Y, F, Z, S) | $54.14 | 8.0M | ▲ +3.43% (+1.79) | ▲ +10.16% (+4.99) | ▲ +7.41% (+3.73) | ▲ +116.16% (+29.10) | ▲ +18.89% (+8.60) | ▲ +38.93% (+15.17) | ▲ +67.02% $16,702 |
Day $52.20$54.28 52W $17.89$54.28 Bollinger Bands $44.64$49.05$53.47 Width: 18.0% – Above Upper Implied Move ±1.3% $53.55$54.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 57.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.79 | SL: $50.57 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ ORCL ↗ (Y, F, Z, S) | $196.03 | 13.3M | ▲ +3.36% (+6.38) | ▲ +1.79% (+3.44) | ▼ -12.10% (-26.98) | ▲ +43.11% (+59.05) | ▲ +0.57% (+1.12) | ▲ +27.83% (+42.68) | ▲ +134.54% $23,454 |
Day $188.78$197.95 52W $117.98$345.12 Bollinger Bands $180.91$192.51$204.10 Width: 12.0% – Inside Implied Move ±1.2% $193.95$198.11 |
MACD: Bullish Short: 1.7% (2.0d) Volatility: 50.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.07 | SL: $183.89 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +48.5% |
| XME ↑ (Y, F, Z, S) | $117.76 | 1.3M | ▲ +3.28% (+3.74) | ▲ +6.04% (+6.71) | ▲ +17.73% (+17.74) | ▲ +106.65% (+60.78) | ▲ +13.66% (+14.15) | ▲ +107.15% (+60.92) | ▲ +128.23% $22,823 |
Day $114.86$117.85 52W $45.72$117.85 Bollinger Bands $96.87$107.04$117.20 Width: 19.0% – Above Upper Implied Move ±4.5% $113.21$122.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.00 | SL: $111.76 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $40.65 | 125.8K | ▲ +3.14% (+1.24) | ▲ +0.60% (+0.24) | ▼ -1.60% (-0.66) | ▲ +94.87% (+19.79) | ▲ +5.59% (+2.15) | ▲ +49.67% (+13.49) | ▲ +238.55% $33,855 |
Day $39.62$40.91 52W $16.31$44.48 Bollinger Bands $35.93$39.17$42.41 Width: 16.5% – Inside Implied Move ±0.9% $40.35$40.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $38.18 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| TECL ↑ (Y, F, Z, S) | $121.52 | 745.1K | ▲ +3.14% (+3.70) | ▲ +2.12% (+2.52) | ▼ -7.12% (-9.32) | ▲ +150.08% (+72.93) | ▲ +3.43% (+4.03) | ▲ +51.38% (+41.25) | ▲ +471.72% $57,172 |
Day $117.22$121.81 52W $30.54$146.37 Bollinger Bands $109.50$119.44$129.38 Width: 16.6% – Inside Implied Move ±6.0% $115.36$127.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.48 | SL: $112.56 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| SHW ↑ (Y, F, Z, S) | $351.71 | 891.7K | ▲ +3.13% (+10.68) | ▲ +5.87% (+19.51) | ▲ +7.80% (+25.44) | ▲ +5.87% (+19.50) | ▲ +8.54% (+27.68) | ▲ +7.48% (+24.47) | ▲ +53.12% $15,312 |
Day $342.73$352.39 52W $306.78$378.76 Bollinger Bands $314.80$329.34$343.89 Width: 8.8% – Above Upper Implied Move ±2.4% $344.45$358.97 |
MACD: Bullish Short: 1.6% (3.0d) Volatility: 23.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.63 | SL: $336.45 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.9% |
| CRWV ↑ (Y, F, Z, S) | $79.44 | 11.9M | ▲ +3.05% (+2.35) | ▲ +3.36% (+2.58) | ▼ -9.89% (-8.72) | ▲ +90.18% (+37.67) | ▲ +10.93% (+7.83) | ▲ +98.60% (+39.44) | ▲ +98.60% $19,860 |
Day $75.51$81.47 52W $33.51$187.00 Bollinger Bands $65.41$76.58$87.76 Width: 29.2% – Inside Implied Move ±3.0% $77.44$81.44 |
MACD: Bullish Short: 19.3% (2.5d) Volatility: 91.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $68.06 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +57.4% |
| USD ↑ (Y, F, Z, S) | $55.16 | 284.1K | ▲ +3.00% (+1.61) | ▲ +0.86% (+0.47) | ▼ -3.46% (-1.98) | ▲ +195.21% (+36.47) | ▲ +5.04% (+2.65) | ▲ +69.61% (+22.64) | ▲ +1108.66% $120,866 |
Day $53.35$55.40 52W $12.51$64.79 Bollinger Bands $46.46$52.53$58.60 Width: 23.1% – Inside Implied Move ±6.7% $52.01$58.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.32 | SL: $50.52 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SHLD ↑ (Y, F, Z, S) | $75.15 | 1.7M | ▲ +2.99% (+2.18) | ▲ +7.47% (+5.22) | ▲ +16.90% (+10.87) | ▲ +50.46% (+25.20) | ▲ +16.00% (+10.36) | ▲ +102.12% (+37.97) | ▲ +206.09% $30,609 |
Day $73.59$75.32 52W $36.41$75.32 Bollinger Bands $59.86$66.72$73.58 Width: 20.6% – Above Upper Implied Move ±4.6% $72.20$78.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.46 | SL: $72.23 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| NBIS ↑ (Y, F, Z, S) | $100.20 | 5.5M | ▲ +2.98% (+2.90) | ▲ +7.94% (+7.37) | ▲ +7.06% (+6.61) | ▲ +309.65% (+75.74) | ▲ +19.71% (+16.49) | ▲ +201.99% (+67.02) | ▲ +401.00% $50,100 |
Day $97.10$104.97 52W $18.31$141.10 Bollinger Bands $75.09$89.03$102.98 Width: 31.3% – Inside Implied Move ±2.5% $98.07$102.33 |
MACD: Bullish Short: 15.2% (3.6d) Volatility: 89.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.09 | SL: $88.03 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +51.2% |
| BA ↑ (Y, F, Z, S) | $233.93 | 4.8M | ▲ +2.88% (+6.55) | ▲ +2.54% (+5.80) | ▲ +17.72% (+35.21) | ▲ +32.72% (+57.67) | ▲ +7.74% (+16.81) | ▲ +36.01% (+61.93) | ▲ +12.16% $11,216 |
Day $228.30$234.68 52W $128.88$242.69 Bollinger Bands $197.71$217.12$236.52 Width: 17.9% – Inside Implied Move ±0.6% $232.74$235.12 |
MACD: Bullish Short: 2.1% (2.5d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.04 | SL: $223.85 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.9% |
| SNPS ↑ (Y, F, Z, S) | $528.82 | 686.5K | ▲ +2.79% (+14.33) | ▲ +7.01% (+34.63) | ▲ +11.14% (+52.99) | ▲ +20.49% (+89.92) | ▲ +12.58% (+59.10) | ▲ +7.37% (+36.28) | ▲ +62.24% $16,224 |
Day $511.10$528.92 52W $365.74$651.73 Bollinger Bands $435.42$480.12$524.81 Width: 18.6% – Above Upper Implied Move ±3.3% $513.85$543.79 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 33.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.32 | SL: $502.17 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.4% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.62 | 56.1M | ▲ +2.64% (+1.43) | ▲ +3.77% (+2.02) | ▼ -1.66% (-0.94) | ▲ +114.49% (+29.69) | ▲ +5.50% (+2.90) | ▲ +45.99% (+17.52) | ▲ +542.27% $64,227 |
Day $53.79$55.72 52W $17.41$60.59 Bollinger Bands $50.32$53.71$57.09 Width: 12.6% – Inside Implied Move ±0.8% $55.22$56.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.54 | SL: $52.54 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $58.50 | 388.8K | ▲ +2.63% (+1.50) | ▲ +3.41% (+1.93) | ▲ +2.36% (+1.35) | ▲ +108.33% (+30.42) | ▲ +6.67% (+3.66) | ▲ +31.64% (+14.06) | ▲ +450.85% $55,085 |
Day $56.86$58.50 52W $18.15$60.42 Bollinger Bands $52.42$56.03$59.65 Width: 12.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 45.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $55.59 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ INSM ↓ (Y, F, Z, S) | $174.72 | 2.5M | ▲ +2.61% (+4.45) | ▼ -0.27% (-0.48) | ▼ -7.97% (-15.13) | ▲ +153.36% (+105.76) | ▲ +0.39% (+0.68) | ▲ +167.77% (+109.47) | ▲ +882.12% $98,212 |
Day $169.00$185.35 52W $60.40$212.75 Bollinger Bands $159.51$180.52$201.52 Width: 23.3% – Inside Implied Move ±6.3% $165.42$184.02 |
MACD: Bearish Short: 4.6% (4.8d) Volatility: 55.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.08 | SL: $162.56 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +23.1% |
| MIDU ↑ (Y, F, Z, S) | $58.04 | 59.1K | ▲ +2.58% (+1.46) | ▲ +5.88% (+3.22) | ▲ +8.11% (+4.35) | ▲ +63.84% (+22.62) | ▲ +14.34% (+7.28) | ▲ +14.01% (+7.13) | ▲ +59.17% $15,917 |
Day $56.66$58.12 52W $25.11$61.03 Bollinger Bands $49.77$53.80$57.83 Width: 15.0% – Above Upper Implied Move ±0.9% $57.61$58.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.56 | SL: $54.91 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| SMH ↑ (Y, F, Z, S) | $388.75 | 3.6M | ▲ +2.58% (+9.77) | ▲ +2.96% (+11.16) | ▲ +4.24% (+15.81) | ▲ +86.61% (+180.43) | ▲ +7.95% (+28.62) | ▲ +57.76% (+142.34) | ▲ +264.39% $36,439 |
Day $380.13$388.83 52W $169.58$389.37 Bollinger Bands $337.04$364.84$392.63 Width: 15.2% – Inside Implied Move ±0.6% $386.80$390.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.50 | SL: $373.75 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| CDNS ↑ (Y, F, Z, S) | $326.94 | 600.5K | ▲ +2.55% (+8.14) | ▲ +8.54% (+25.72) | ▼ -3.29% (-11.12) | ▲ +16.03% (+45.16) | ▲ +4.59% (+14.36) | ▲ +9.34% (+27.94) | ▲ +97.05% $19,705 |
Day $315.41$328.50 52W $221.56$376.45 Bollinger Bands $304.12$317.46$330.80 Width: 8.4% – Inside Implied Move ±3.5% $317.27$336.61 |
MACD: Bullish Short: 1.7% (2.7d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.12 | SL: $312.69 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +16.9% |
| GGLL ↑ (Y, F, Z, S) | $107.04 | 1.1M | ▲ +2.52% (+2.63) | ▲ +8.04% (+7.97) | ▲ +4.58% (+4.69) | ▲ +277.33% (+78.67) | ▲ +10.49% (+10.16) | ▲ +140.88% (+62.60) | ▲ +567.09% $66,709 |
Day $104.76$107.90 52W $22.56$108.15 Bollinger Bands $88.42$97.08$105.74 Width: 17.8% – Above Upper Implied Move ±5.8% $101.79$112.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.76 | SL: $99.52 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| BUZZ ↑ (Y, F, Z, S) | $35.14 | 65.5K | ▲ +2.45% (+0.84) | ▲ +2.63% (+0.90) | ▲ +1.27% (+0.44) | ▲ +50.82% (+11.84) | ▲ +8.16% (+2.65) | ▲ +40.62% (+10.15) | ▲ +182.09% $28,209 |
Day $34.50$35.26 52W $18.82$39.58 Bollinger Bands $31.67$33.51$35.34 Width: 11.0% – Inside Implied Move ±4.0% $33.95$36.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $33.78 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| MCHP ↑ (Y, F, Z, S) | $75.32 | 2.8M | ▲ +2.43% (+1.79) | ▲ +12.32% (+8.26) | ▲ +10.93% (+7.42) | ▲ +63.66% (+29.30) | ▲ +18.20% (+11.60) | ▲ +40.78% (+21.82) | ▲ +9.79% $10,979 |
Day $73.53$75.40 52W $33.33$75.98 Bollinger Bands $59.63$67.35$75.06 Width: 22.9% – Above Upper Implied Move ±3.4% $73.14$77.50 |
MACD: Bullish Short: 5.3% (3.3d) Volatility: 49.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.20 | SL: $70.91 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +1.3% |
| AXON ↑ (Y, F, Z, S) | $627.74 | 164.2K | ▲ +2.41% (+14.76) | ▲ +6.19% (+36.58) | ▲ +10.44% (+59.35) | ▲ +6.28% (+37.07) | ▲ +10.53% (+59.81) | ▲ +10.13% (+57.74) | ▲ +253.76% $35,376 |
Day $615.00$635.10 52W $469.24$885.92 Bollinger Bands $536.04$584.47$632.89 Width: 16.6% – Inside Implied Move ±4.4% $604.48$651.00 |
MACD: Bullish Short: 3.1% (3.7d) Volatility: 42.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $22.68 | SL: $582.38 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +29.8% |
| ORLY ↑ (Y, F, Z, S) | $93.83 | 2.8M | ▲ +2.41% (+2.21) | ▲ +3.59% (+3.25) | ▲ +0.22% (+0.21) | ▲ +4.09% (+3.69) | ▲ +2.88% (+2.62) | ▲ +17.53% (+14.00) | ▲ +69.85% $16,985 |
Day $91.50$94.00 52W $79.58$108.72 Bollinger Bands $89.44$92.12$94.79 Width: 5.8% – Inside Implied Move ±2.7% $91.67$96.00 |
MACD: Bullish Short: 1.5% (2.6d) Volatility: 20.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.29 | SL: $91.25 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +17.1% |
| SATS ↑ (Y, F, Z, S) | $119.75 | 3.7M | ▲ +2.39% (+2.80) | ▲ +8.20% (+9.08) | ▲ +15.16% (+15.76) | ▲ +431.96% (+97.24) | ▲ +10.16% (+11.05) | ▲ +418.60% (+96.66) | ▲ +647.01% $74,701 |
Day $117.89$120.53 52W $14.90$120.53 Bollinger Bands $98.43$108.46$118.48 Width: 18.5% – Above Upper Implied Move ±1.7% $118.05$121.44 |
MACD: Bullish Short: 20.5% (6.0d) Volatility: 49.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.93 | SL: $109.89 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +0.8% |
| CPRT ↑ (Y, F, Z, S) | $39.96 | 3.7M | ▲ +2.34% (+0.92) | ▲ +3.67% (+1.42) | ▲ +1.95% (+0.77) | ▼ -35.53% (-22.01) | ▲ +2.06% (+0.81) | ▼ -28.19% (-15.68) | ▲ +27.98% $12,798 |
Day $38.77$39.96 52W $37.41$63.85 Bollinger Bands $38.04$39.00$39.97 Width: 5.0% – Inside Implied Move ±3.4% $38.79$41.12 |
MACD: Bullish Short: 3.8% (4.6d) Volatility: 23.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $38.32 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.4% |
| CAVA ↑ (Y, F, Z, S) | $71.19 | 1.6M | ▲ +2.28% (+1.59) | ▲ +12.15% (+7.71) | ▲ +34.09% (+18.10) | ▼ -21.79% (-19.83) | ▲ +21.30% (+12.50) | ▼ -38.16% (-43.93) | ▲ +62.61% $16,261 |
Day $69.75$72.11 52W $43.41$144.49 Bollinger Bands $47.99$59.63$71.27 Width: 39.0% – Inside Implied Move ±1.4% $70.37$72.01 |
MACD: Bullish Short: 15.0% (4.2d) Volatility: 55.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.53 | SL: $66.14 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -2.2% |
| TSLA ↘ (Y, F, Z, S) | $445.49 | 38.5M | ▲ +2.22% (+9.69) | ▼ -1.37% (-6.18) | ▼ -1.32% (-5.96) | ▲ +71.67% (+185.98) | ▼ -0.94% (-4.23) | ▲ +12.86% (+50.75) | ▲ +271.95% $37,195 |
Day $430.39$445.82 52W $214.25$498.83 Bollinger Bands $421.68$461.85$502.02 Width: 17.4% – Inside Implied Move ±0.7% $442.84$448.14 |
MACD: Bearish Short: 2.6% (1.2d) Volatility: 44.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.65 | SL: $416.19 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -9.9% |
| CTAS ↑ (Y, F, Z, S) | $194.46 | 569.4K | ▲ +2.21% (+4.21) | ▲ +4.86% (+9.00) | ▲ +4.81% (+8.93) | ▼ -6.71% (-13.98) | ▲ +3.40% (+6.39) | ▲ +3.57% (+6.70) | ▲ +80.99% $18,099 |
Day $190.03$194.47 52W $179.96$228.23 Bollinger Bands $184.30$189.04$193.78 Width: 5.0% – Above Upper Implied Move ±2.8% $189.77$199.16 |
MACD: Bullish Short: 2.4% (6.2d) Volatility: 19.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.28 | SL: $187.91 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +10.3% |
| ⏸️ SMCI → (Y, F, Z, S) | $30.53 | 13.3M | ▲ +2.12% (+0.64) | ▲ +1.55% (+0.47) | ▼ -12.51% (-4.37) | ▼ -14.73% (-5.28) | ▲ +4.32% (+1.26) | ▼ -6.33% (-2.06) | ▲ +260.21% $36,021 |
Day $29.55$30.58 52W $25.71$66.44 Bollinger Bands $28.48$30.69$32.89 Width: 14.4% – Inside Implied Move ±1.2% $30.21$30.86 |
MACD: Bullish Short: 19.7% (3.9d) Volatility: 57.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $28.30 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: +58.9% |
| ⏸️ GE ↑ (Y, F, Z, S) | $321.01 | 1.4M | ▲ +2.09% (+6.57) | ▼ -1.02% (-3.31) | ▲ +13.32% (+37.73) | ▲ +63.23% (+124.35) | ▲ +4.21% (+12.98) | ▲ +88.04% (+150.29) | ▲ +462.01% $56,201 |
Day $315.19$321.66 52W $158.75$332.79 Bollinger Bands $288.53$310.52$332.51 Width: 14.2% – Inside Implied Move ±0.8% $318.96$323.06 |
MACD: Bullish Short: 1.4% (4.0d) Volatility: 27.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.51 | SL: $306.00 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.8% |
| ⏸️ WBD ↗ (Y, F, Z, S) | $28.91 | 18.2M | ▲ +2.07% (+0.59) | ▲ +1.31% (+0.38) | ▼ -2.12% (-0.62) | ▲ +240.06% (+20.41) | ▲ +0.29% (+0.09) | ▲ +197.99% (+19.21) | ▲ +148.97% $24,897 |
Day $28.32$28.95 52W $7.52$30.00 Bollinger Bands $27.61$28.77$29.93 Width: 8.1% – Inside Implied Move ±4.7% $27.74$30.07 |
MACD: Bearish Short: 4.8% (4.9d) Volatility: 38.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $27.84 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -5.7% |
| UPRO ↑ (Y, F, Z, S) | $121.75 | 2.6M | ▲ +2.00% (+2.39) | ▲ +2.66% (+3.16) | ▲ +2.73% (+3.24) | ▲ +89.38% (+57.46) | ▲ +5.17% (+5.99) | ▲ +43.46% (+36.88) | ▲ +268.18% $36,818 |
Day $119.15$121.91 52W $45.54$121.91 Bollinger Bands $111.36$117.40$123.44 Width: 10.3% – Inside Implied Move ±1.6% $120.14$123.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $117.08 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| SPXL ↑ (Y, F, Z, S) | $231.98 | 1.4M | ▲ +1.95% (+4.43) | ▲ +2.63% (+5.95) | ▲ +2.73% (+6.17) | ▲ +89.66% (+109.67) | ▲ +5.15% (+11.37) | ▲ +43.52% (+70.34) | ▲ +270.12% $37,012 |
Day $227.10$232.31 52W $86.59$232.31 Bollinger Bands $212.12$223.73$235.34 Width: 10.4% – Inside Implied Move ±1.5% $229.08$234.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 34.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.44 | SL: $223.10 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| DJT ↑ (Y, F, Z, S) | $14.27 | 2.1M | ▲ +1.89% (+0.27) | ▼ -0.87% (-0.12) | ▲ +26.24% (+2.97) | ▼ -45.45% (-11.88) | ▲ +7.74% (+1.03) | ▼ -59.60% (-21.05) | ▼ -11.89% $8,811 |
Day $14.06$14.41 52W $10.18$43.46 Bollinger Bands $9.86$13.21$16.55 Width: 50.7% – Inside Implied Move ±2.1% $14.01$14.52 |
MACD: Bullish Short: 7.4% (1.1d) Volatility: 104.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $12.13 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ PWR ↓ (Y, F, Z, S) | $420.65 | 478.3K | ▲ +1.81% (+7.48) | ▼ -3.48% (-15.17) | ▼ -8.97% (-41.44) | ▲ +49.22% (+138.75) | ▼ -0.31% (-1.30) | ▲ +34.34% (+107.53) | ▲ +204.69% $30,469 |
Day $417.10$423.71 52W $226.91$473.87 Bollinger Bands $409.05$432.04$455.04 Width: 10.6% – Inside Implied Move ±4.4% $404.81$436.49 |
MACD: Bearish Short: 3.5% (6.5d) Volatility: 36.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.44 | SL: $397.77 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.6% |
| TMUS ↗ (Y, F, Z, S) | $201.49 | 1.2M | ▲ +1.81% (+3.58) | ▲ +0.31% (+0.63) | ▲ +3.16% (+6.17) | ▼ -22.21% (-57.53) | ▼ -0.76% (-1.55) | ▼ -3.15% (-6.56) | ▲ +40.19% $14,019 |
Day $196.76$201.71 52W $194.01$273.15 Bollinger Bands $193.75$199.01$204.27 Width: 5.3% – Inside Implied Move ±0.8% $200.14$202.84 |
MACD: Bullish Short: 3.5% (4.6d) Volatility: 21.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.36 | SL: $194.77 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +34.3% |
| QTUM ↑ (Y, F, Z, S) | $116.71 | 253.2K | ▲ +1.72% (+1.97) | ▲ +1.78% (+2.04) | ▲ +1.46% (+1.68) | ▲ +58.65% (+43.15) | ▲ +6.42% (+7.04) | ▲ +49.65% (+38.72) | ▲ +193.74% $29,374 |
Day $115.32$116.81 52W $62.13$117.12 Bollinger Bands $106.33$111.99$117.65 Width: 10.1% – Inside Implied Move ±0.6% $116.07$117.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $113.21 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ AZO → (Y, F, Z, S) | $3370.36 | 96.0K | ▲ +1.70% (+56.38) | ▲ +3.12% (+102.06) | ▼ -1.48% (-50.76) | ▼ -6.63% (-239.28) | ▼ -0.62% (-21.14) | ▲ +3.66% (+119.04) | ▲ +38.03% $13,803 |
Day $3303.69$3387.65 52W $3162.00$4388.11 Bollinger Bands $3254.18$3392.05$3529.92 Width: 8.1% – Inside Implied Move ±3.2% $3277.83$3462.90 |
MACD: Bullish Short: 2.1% (2.0d) Volatility: 25.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $62.00 | SL: $3246.37 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +27.5% |
| WMT ↗ (Y, F, Z, S) | $114.96 | 7.8M | ▲ +1.67% (+1.89) | ▲ +1.99% (+2.25) | ▲ +1.78% (+2.01) | ▲ +20.76% (+19.76) | ▲ +3.18% (+3.54) | ▲ +24.79% (+22.84) | ▲ +146.78% $24,678 |
Day $112.87$115.21 52W $79.27$117.45 Bollinger Bands $110.01$113.62$117.22 Width: 6.3% – Inside Implied Move ±0.5% $114.49$115.42 |
MACD: Bearish Short: 0.7% (3.7d) Volatility: 22.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $111.26 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +6.3% |
| AIBU ↗ (Y, F, Z, S) | $51.21 | 7.1K | ▲ +1.64% (+0.83) | ▲ +1.41% (+0.71) | ▼ -6.82% (-3.75) | ▲ +96.57% (+25.16) | ▲ +3.72% (+1.84) | ▲ +53.64% (+17.88) | ▲ +104.14% $20,414 |
Day $50.50$51.38 52W $18.29$64.16 Bollinger Bands $46.75$50.22$53.69 Width: 13.8% – Inside Implied Move ±8.8% $47.39$55.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.45 | SL: $48.31 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| NXPI ↑ (Y, F, Z, S) | $241.75 | 613.9K | ▲ +1.62% (+3.86) | ▲ +7.98% (+17.87) | ▲ +4.75% (+10.97) | ▲ +26.61% (+50.82) | ▲ +11.37% (+24.69) | ▲ +19.13% (+38.81) | ▲ +58.87% $15,887 |
Day $236.40$242.56 52W $146.07$250.74 Bollinger Bands $212.48$228.19$243.90 Width: 13.8% – Inside Implied Move ±2.9% $235.71$247.79 |
MACD: Bullish Short: 3.5% (3.4d) Volatility: 39.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.01 | SL: $227.73 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: +7.8% |
| ⏸️ PM ↗ (Y, F, Z, S) | $161.38 | 1.5M | ▲ +1.62% (+2.57) | ▲ +0.95% (+1.52) | ▲ +8.74% (+12.97) | ▼ -2.61% (-4.33) | ▲ +0.61% (+0.99) | ▲ +42.63% (+48.23) | ▲ +81.09% $18,109 |
Day $159.18$161.58 52W $112.16$181.91 Bollinger Bands $151.21$157.99$164.78 Width: 8.6% – Inside Implied Move ±1.4% $159.45$163.32 |
MACD: Bearish Short: 1.1% (4.2d) Volatility: 25.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.99 | SL: $155.41 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +13.3% |
| CVX ↑ (Y, F, Z, S) | $161.82 | 4.9M | ▲ +1.61% (+2.57) | ▼ -1.24% (-2.03) | ▲ +6.88% (+10.41) | ▲ +20.42% (+27.44) | ▲ +6.17% (+9.41) | ▲ +10.57% (+15.46) | ▲ +4.78% $10,478 |
Day $159.93$161.99 52W $127.59$165.75 Bollinger Bands $143.11$152.57$162.02 Width: 12.4% – Inside Implied Move ±0.8% $160.75$162.89 |
MACD: Bullish Short: 0.9% (1.6d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.35 | SL: $155.12 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.3% |
| ⏸️ FBL ↓ (Y, F, Z, S) | $31.58 | 462.2K | ▲ +1.58% (+0.49) | ▼ -2.41% (-0.78) | ▼ -0.41% (-0.13) | ▲ +29.95% (+7.28) | ▼ -2.86% (-0.93) | ▼ -11.20% (-3.98) | ▲ +721.53% $82,153 |
Day $30.78$31.91 52W $19.75$50.70 Bollinger Bands $30.82$32.25$33.68 Width: 8.9% – Inside Implied Move ±5.1% $30.22$32.94 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $29.21 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $471.07 | 892.7K | ▲ +1.55% (+7.20) | ▲ +3.18% (+14.52) | ▼ -9.33% (-48.47) | ▲ +13.77% (+57.02) | ▲ +0.49% (+2.31) | ▲ +35.04% (+122.23) | ▲ +387.80% $48,780 |
Day $466.25$475.98 52W $298.00$566.90 Bollinger Bands $447.11$477.49$507.88 Width: 12.7% – Inside Implied Move ±0.8% $467.75$474.39 |
MACD: Bullish Short: 3.1% (3.6d) Volatility: 32.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.62 | SL: $445.82 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +17.7% |
| VRSK ↑ (Y, F, Z, S) | $226.29 | 296.4K | ▲ +1.54% (+3.44) | ▲ +2.53% (+5.59) | ▲ +5.73% (+12.25) | ▼ -21.08% (-60.45) | ▲ +1.16% (+2.60) | ▼ -15.19% (-40.52) | ▲ +26.68% $12,668 |
Day $221.30$226.39 52W $196.59$321.24 Bollinger Bands $214.69$220.34$225.98 Width: 5.1% – Above Upper Implied Move ±5.4% $215.98$236.60 |
MACD: Bullish Short: 2.7% (2.9d) Volatility: 31.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.98 | SL: $218.33 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.4% |
| DOW ↑ (Y, F, Z, S) | $26.32 | 3.7M | ▲ +1.54% (+0.40) | ▲ +5.70% (+1.42) | ▲ +7.04% (+1.73) | ▼ -6.68% (-1.88) | ▲ +12.57% (+2.94) | ▼ -26.53% (-9.50) | ▼ -43.09% $5,691 |
Day $25.74$26.49 52W $19.82$39.24 Bollinger Bands $21.83$23.94$26.05 Width: 17.6% – Above Upper Implied Move ±1.9% $25.90$26.74 |
MACD: Bullish Short: 4.8% (3.2d) Volatility: 45.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.75 | SL: $24.82 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +3.8% |
| ⏸️ XEL → (Y, F, Z, S) | $74.51 | 1.0M | ▲ +1.54% (+1.13) | ▲ +0.59% (+0.44) | ▲ +0.62% (+0.46) | ▲ +8.55% (+5.87) | ▲ +0.88% (+0.65) | ▲ +21.42% (+13.14) | ▲ +14.80% $11,480 |
Day $73.72$75.04 52W $60.60$82.37 Bollinger Bands $72.26$73.76$75.27 Width: 4.1% – Inside Implied Move ±3.7% $72.14$76.88 |
MACD: Bullish Short: 6.2% (7.9d) Volatility: 15.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $72.19 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.5% |
| MAR ↑ (Y, F, Z, S) | $329.86 | 632.2K | ▲ +1.52% (+4.95) | ▲ +6.05% (+18.83) | ▲ +14.95% (+42.90) | ▲ +40.66% (+95.36) | ▲ +6.32% (+19.62) | ▲ +23.01% (+61.71) | ▲ +122.87% $22,287 |
Day $326.78$331.09 52W $203.87$331.09 Bollinger Bands $297.00$312.71$328.41 Width: 10.0% – Above Upper Implied Move ±3.5% $320.01$339.70 |
MACD: Bullish Short: 3.4% (6.3d) Volatility: 26.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.59 | SL: $318.67 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -9.5% |
| ⏸️ WDC ↗ (Y, F, Z, S) | $190.48 | 4.3M | ▲ +1.49% (+2.80) | ▲ +1.39% (+2.60) | ▲ +4.69% (+8.53) | ▲ +376.01% (+150.47) | ▲ +10.57% (+18.21) | ▲ +302.70% (+143.18) | ▲ +572.98% $67,298 |
Day $186.00$193.65 52W $28.72$221.23 Bollinger Bands $159.19$182.48$205.78 Width: 25.5% – Inside Implied Move ±1.4% $188.15$192.81 |
MACD: Bullish Short: 10.4% (3.9d) Volatility: 77.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.33 | SL: $165.82 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -1.0% |
| ⏸️ VRT → (Y, F, Z, S) | $163.16 | 3.0M | ▲ +1.48% (+2.38) | ▼ -6.20% (-10.79) | ▼ -10.26% (-18.66) | ▲ +94.72% (+79.37) | ▲ +0.71% (+1.15) | ▲ +26.73% (+34.42) | ▲ +1004.48% $110,448 |
Day $161.19$164.77 52W $53.55$202.37 Bollinger Bands $150.92$165.26$179.60 Width: 17.4% – Inside Implied Move ±1.4% $161.29$165.04 |
MACD: Bullish Short: 2.7% (2.1d) Volatility: 57.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.33 | SL: $148.51 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +21.6% |
| XLB ↑ (Y, F, Z, S) | $48.19 | 6.2M | ▲ +1.46% (+0.69) | ▲ +3.47% (+1.61) | ▲ +9.50% (+4.18) | ▲ +17.54% (+7.19) | ▲ +6.27% (+2.85) | ▲ +18.02% (+7.36) | ▲ +26.38% $12,638 |
Day $47.56$48.25 52W $36.02$48.25 Bollinger Bands $43.88$45.86$47.84 Width: 8.6% – Above Upper Implied Move ±0.3% $48.07$48.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.63 | SL: $46.94 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ CAT ↑ (Y, F, Z, S) | $617.03 | 803.4K | ▲ +1.46% (+8.90) | ▲ +0.15% (+0.93) | ▲ +0.27% (+1.68) | ▲ +102.39% (+312.16) | ▲ +7.71% (+44.16) | ▲ +78.45% (+271.25) | ▲ +163.33% $26,333 |
Day $608.20$619.15 52W $264.29$627.50 Bollinger Bands $554.03$591.29$628.56 Width: 12.6% – Inside Implied Move ±1.2% $610.78$623.27 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 38.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.63 | SL: $589.77 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -1.9% |
| COST ↑ (Y, F, Z, S) | $928.26 | 1.0M | ▲ +1.41% (+12.95) | ▲ +6.00% (+52.52) | ▲ +6.16% (+53.85) | ▼ -4.45% (-43.23) | ▲ +7.64% (+65.92) | ▼ -0.41% (-3.82) | ▲ +102.02% $20,202 |
Day $911.33$928.26 52W $844.06$1073.82 Bollinger Bands $832.27$872.85$913.44 Width: 9.3% – Above Upper Implied Move ±0.6% $923.53$932.99 |
MACD: Bullish Short: 1.5% (2.8d) Volatility: 19.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $15.35 | SL: $897.55 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.0% |
| SSO ↑ (Y, F, Z, S) | $59.92 | 1.8M | ▲ +1.34% (+0.79) | ▲ +1.77% (+1.04) | ▲ +1.99% (+1.17) | ▲ +56.05% (+21.52) | ▲ +3.46% (+2.00) | ▲ +33.37% (+14.99) | ▲ +167.50% $26,750 |
Day $59.08$59.97 52W $30.24$59.97 Bollinger Bands $56.39$58.44$60.50 Width: 7.0% – Inside Implied Move ±1.9% $58.95$60.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.78 | SL: $58.37 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| GOOG ↑ (Y, F, Z, S) | $330.35 | 6.9M | ▲ +1.33% (+4.34) | ▲ +4.11% (+13.03) | ▲ +2.91% (+9.35) | ▲ +105.15% (+169.32) | ▲ +5.27% (+16.55) | ▲ +71.68% (+137.93) | ▲ +274.81% $37,481 |
Day $326.25$331.48 52W $142.27$331.48 Bollinger Bands $299.60$313.90$328.20 Width: 9.1% – Above Upper Implied Move ±0.6% $328.81$331.89 |
MACD: Bullish Short: N/A (3.6d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.09 | SL: $318.16 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: -0.6% |
| KO ↗ (Y, F, Z, S) | $70.29 | 9.1M | ▲ +1.33% (+0.92) | ▲ +3.46% (+2.35) | ▲ +0.11% (+0.08) | ▼ -0.95% (-0.67) | ▲ +0.54% (+0.38) | ▲ +18.49% (+10.97) | ▲ +22.87% $12,287 |
Day $69.12$70.40 52W $58.97$72.91 Bollinger Bands $67.80$69.72$71.64 Width: 5.5% – Inside Implied Move ±0.5% $69.99$70.59 |
MACD: Bearish Short: 0.9% (2.9d) Volatility: 17.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.78 | SL: $68.74 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +13.2% |
| BIIB ↑ (Y, F, Z, S) | $188.46 | 374.0K | ▲ +1.32% (+2.46) | ▲ +7.92% (+13.83) | ▲ +6.15% (+10.91) | ▲ +57.70% (+68.95) | ▲ +7.09% (+12.47) | ▲ +26.64% (+39.64) | ▼ -31.40% $6,860 |
Day $186.49$190.20 52W $110.04$190.20 Bollinger Bands $166.70$176.96$187.22 Width: 11.6% – Above Upper Implied Move ±0.6% $187.44$189.49 |
MACD: Bullish Short: 5.8% (5.4d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.21 | SL: $180.04 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +0.6% |
| ⏸️ XBI → (Y, F, Z, S) | $125.32 | 4.5M | ▲ +1.30% (+1.61) | ▲ +4.30% (+5.17) | ▲ +3.01% (+3.67) | ▲ +55.49% (+44.72) | ▲ +2.78% (+3.39) | ▲ +40.63% (+36.21) | ▲ +55.02% $15,502 |
Day $125.05$126.01 52W $66.42$129.12 Bollinger Bands $118.97$123.04$127.11 Width: 6.6% – Inside Implied Move ±1.0% $124.24$126.39 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $119.56 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ TRFK → (Y, F, Z, S) | $64.25 | 90.3K | ▲ +1.28% (+0.81) | ▼ -0.92% (-0.60) | ▼ -6.41% (-4.40) | ▲ +43.30% (+19.41) | ▲ +0.30% (+0.19) | ▲ +27.84% (+13.99) | ▲ +187.79% $28,779 |
Day $63.45$64.35 52W $37.46$74.22 Bollinger Bands $62.02$64.39$66.76 Width: 7.4% – Inside Implied Move ±22.9% $51.76$76.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $62.10 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ FAST ↑ (Y, F, Z, S) | $42.33 | 1.7M | ▲ +1.28% (+0.53) | ▲ +2.88% (+1.18) | ▲ +3.43% (+1.40) | ▲ +4.72% (+1.91) | ▲ +5.49% (+2.20) | ▲ +20.72% (+7.27) | ▲ +90.36% $19,036 |
Day $41.81$42.38 52W $34.77$50.37 Bollinger Bands $40.25$41.61$42.98 Width: 6.6% – Inside Implied Move ±5.3% $40.44$44.23 |
MACD: Bullish Short: 3.1% (5.1d) Volatility: 19.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $40.74 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +3.9% |
| ⏸️ ETN → (Y, F, Z, S) | $324.67 | 982.6K | ▲ +1.27% (+4.09) | ▲ +0.75% (+2.40) | ▼ -8.14% (-28.79) | ▲ +13.84% (+39.47) | ▲ +1.93% (+6.15) | ▼ -3.96% (-13.37) | ▲ +110.11% $21,011 |
Day $320.79$325.22 52W $230.37$398.40 Bollinger Bands $308.81$324.77$340.73 Width: 9.8% – Inside Implied Move ±0.8% $322.43$326.90 |
MACD: Bullish Short: 1.8% (2.9d) Volatility: 32.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.54 | SL: $311.58 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +23.0% |
| TMO ↑ (Y, F, Z, S) | $614.21 | 1.1M | ▲ +1.27% (+7.71) | ▲ +0.49% (+3.01) | ▲ +7.12% (+40.83) | ▲ +44.34% (+188.69) | ▲ +6.00% (+34.76) | ▲ +13.66% (+73.81) | ▲ +13.48% $11,348 |
Day $604.55$616.20 52W $384.82$628.08 Bollinger Bands $549.09$585.75$622.40 Width: 12.5% – Inside Implied Move ±0.7% $610.55$617.86 |
MACD: Bullish Short: 1.4% (3.2d) Volatility: 19.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.99 | SL: $592.22 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +6.1% |
| GOOGL ↑ (Y, F, Z, S) | $329.54 | 11.2M | ▲ +1.26% (+4.10) | ▲ +4.11% (+13.00) | ▲ +2.91% (+9.33) | ▲ +107.46% (+170.70) | ▲ +5.28% (+16.54) | ▲ +72.27% (+138.25) | ▲ +277.22% $37,722 |
Day $325.80$330.83 52W $140.14$330.83 Bollinger Bands $298.17$312.90$327.63 Width: 9.4% – Above Upper Implied Move ±0.5% $328.06$331.02 |
MACD: Bullish Short: 1.4% (3.5d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.12 | SL: $317.31 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +1.2% |
| ⏸️ FNGU ↘ (Y, F, Z, S) | $24.96 | 2.3M | ▲ +1.26% (+0.31) | ▲ +1.88% (+0.46) | ▼ -15.93% (-4.73) | ▲ +79.70% (+11.07) | ▼ -1.19% (-0.30) | ▲ +3.00% (+0.73) | ▲ +3.00% $10,300 |
Day $24.21$25.08 52W $7.95$34.14 Bollinger Bands $23.22$25.67$28.12 Width: 19.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $23.10 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| FNGO → (Y, F, Z, S) | $116.60 | 4.9K | ▲ +1.24% (+1.43) | ▲ +2.11% (+2.41) | ▼ -10.07% (-13.06) | ▲ +59.30% (+43.41) | ▲ +0.06% (+0.07) | ▲ +29.41% (+26.50) | ▲ +729.95% $82,995 |
Day $115.03$116.70 52W $48.67$140.87 Bollinger Bands $110.77$117.88$124.98 Width: 12.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.60 | SL: $111.40 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| AMP ↑ (Y, F, Z, S) | $509.71 | 133.4K | ▲ +1.24% (+6.24) | ▲ +0.36% (+1.82) | ▲ +2.50% (+12.45) | ▲ +8.59% (+40.34) | ▲ +3.95% (+19.37) | ▲ +0.15% (+0.75) | ▲ +65.59% $16,559 |
Day $501.09$510.32 52W $392.21$574.69 Bollinger Bands $482.42$496.88$511.33 Width: 5.8% – Inside Implied Move ±2.0% $501.00$518.42 |
MACD: Bullish Short: 3.8% (7.3d) Volatility: 23.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.78 | SL: $492.14 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +6.5% |
| HON ↑ (Y, F, Z, S) | $207.71 | 1.2M | ▲ +1.20% (+2.47) | ▲ +3.29% (+6.62) | ▲ +8.15% (+15.65) | ▲ +11.58% (+21.56) | ▲ +6.47% (+12.62) | ▲ +3.21% (+6.46) | ▲ +11.59% $11,159 |
Day $203.51$208.00 52W $166.32$225.29 Bollinger Bands $190.88$198.45$206.02 Width: 7.6% – Above Upper Implied Move ±0.2% $207.41$208.01 |
MACD: Bullish Short: 1.5% (3.1d) Volatility: 23.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.75 | SL: $200.21 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.1% |
| KDP ↘ (Y, F, Z, S) | $27.93 | 2.0M | ▲ +1.18% (+0.32) | ▲ +2.25% (+0.61) | ▼ -4.62% (-1.35) | ▼ -16.95% (-5.70) | ▲ +0.56% (+0.16) | ▼ -5.16% (-1.52) | ▼ -15.73% $8,427 |
Day $27.47$27.95 52W $24.82$35.33 Bollinger Bands $26.82$27.97$29.12 Width: 8.2% – Inside Implied Move ±2.0% $27.47$28.40 |
MACD: Bearish Short: 3.4% (5.3d) Volatility: 27.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $27.14 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +23.2% |
| AMDL ↓ (Y, F, Z, S) | $14.30 | 6.4M | ▲ +1.17% (+0.16) | ▼ -13.52% (-2.24) | ▼ -15.31% (-2.58) | ▲ +260.08% (+10.33) | ▼ -8.07% (-1.26) | ▲ +104.21% (+7.30) | ▼ -43.96% $5,604 |
Day $13.89$14.47 52W $2.77$25.86 Bollinger Bands $13.47$15.33$17.18 Width: 24.2% – Inside Implied Move ±1.5% $14.11$14.48 |
MACD: Bearish Short: N/A (N/A) Volatility: 103.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $12.22 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ TSM ↑ (Y, F, Z, S) | $321.70 | 6.2M | ▲ +1.16% (+3.69) | ▼ -0.17% (-0.55) | ▲ +4.01% (+12.40) | ▲ +97.82% (+159.08) | ▲ +5.86% (+17.81) | ▲ +56.47% (+116.11) | ▲ +319.73% $41,973 |
Day $318.25$322.50 52W $132.98$333.08 Bollinger Bands $273.11$302.30$331.49 Width: 19.3% – Inside Implied Move ±0.6% $320.04$323.37 |
MACD: Bullish Short: 0.5% (2.5d) Volatility: 28.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.69 | SL: $306.32 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.2% |
| XLI ↑ (Y, F, Z, S) | $162.01 | 5.9M | ▲ +1.15% (+1.85) | ▲ +1.35% (+2.16) | ▲ +4.17% (+6.49) | ▲ +26.91% (+34.35) | ▲ +4.44% (+6.90) | ▲ +25.06% (+32.47) | ▲ +68.87% $16,887 |
Day $160.63$162.16 52W $111.56$162.60 Bollinger Bands $152.55$157.29$162.03 Width: 6.0% – Inside Implied Move ±0.5% $161.30$162.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $158.35 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| CCEP → (Y, F, Z, S) | $89.15 | 355.5K | ▲ +1.15% (+1.01) | ▲ +1.82% (+1.59) | ▼ -0.94% (-0.85) | ▲ +3.80% (+3.26) | ▼ -1.71% (-1.55) | ▲ +24.14% (+17.33) | ▲ +72.23% $17,223 |
Day $88.01$89.15 52W $71.51$99.10 Bollinger Bands $85.89$90.22$94.54 Width: 9.6% – Inside Implied Move ±3.2% $86.69$91.61 |
MACD: Bearish Short: 4.2% (5.0d) Volatility: 20.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $86.23 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +8.1% |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.46 | 1.2M | ▲ +1.12% (+0.86) | ▲ +2.36% (+1.79) | ▲ +4.87% (+3.60) | ▲ +32.20% (+18.87) | ▲ +1.02% (+0.79) | ▲ +55.72% (+27.72) | ▲ +53.15% $15,315 |
Day $76.18$77.51 52W $45.70$78.31 Bollinger Bands $73.28$76.11$78.95 Width: 7.4% – Inside Implied Move ±2.3% $75.97$78.94 |
MACD: Bearish Short: 2.7% (5.2d) Volatility: 21.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $74.90 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +0.6% |
| ROST ↑ (Y, F, Z, S) | $191.38 | 614.4K | ▲ +1.11% (+2.11) | ▲ +2.52% (+4.70) | ▲ +5.26% (+9.56) | ▲ +37.84% (+52.54) | ▲ +6.24% (+11.24) | ▲ +27.52% (+41.31) | ▲ +66.54% $16,654 |
Day $188.91$192.26 52W $121.41$192.26 Bollinger Bands $177.22$183.53$189.85 Width: 6.9% – Above Upper Implied Move ±0.2% $191.09$191.67 |
MACD: Bullish Short: 2.2% (3.9d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.80 | SL: $185.79 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +0.0% |
| ⏸️ XLK ↑ (Y, F, Z, S) | $145.82 | 10.3M | ▲ +1.10% (+1.58) | ▲ +0.83% (+1.20) | ▼ -1.81% (-2.68) | ▲ +42.60% (+43.56) | ▲ +1.28% (+1.85) | ▲ +28.27% (+32.14) | ▲ +136.20% $23,620 |
Day $144.02$145.94 52W $85.84$152.76 Bollinger Bands $140.39$144.59$148.79 Width: 5.8% – Inside Implied Move ±0.6% $145.11$146.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $142.13 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| 🟠 EDC ↑ (Y, F, Z, S) | $61.46 | 36.8K | ▲ +1.07% (+0.65) | ▲ +0.94% (+0.57) | ▲ +14.22% (+7.65) | ▲ +114.05% (+32.75) | ▲ +12.65% (+6.90) | ▲ +132.61% (+35.04) | ▲ +91.35% $19,135 |
Day $60.44$61.62 52W $19.88$62.78 Bollinger Bands $46.29$54.99$63.69 Width: 31.6% – Inside Implied Move ±7.0% $57.80$65.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.5% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: MODERATE (50%) ATR: $1.50 | SL: $58.47 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| DDM ↑ (Y, F, Z, S) | $60.25 | 355.3K | ▲ +1.02% (+0.61) | ▲ +2.12% (+1.25) | ▲ +5.73% (+3.27) | ▲ +48.09% (+19.56) | ▲ +5.96% (+3.39) | ▲ +31.81% (+14.54) | ▲ +89.03% $18,903 |
Day $59.46$60.34 52W $34.27$60.53 Bollinger Bands $55.93$58.10$60.27 Width: 7.5% – Inside Implied Move ±3.1% $58.67$61.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $58.23 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| BNKU ↑ (Y, F, Z, S) | $37.63 | 13.5K | ▲ +1.02% (+0.38) | ▼ -2.08% (-0.80) | ▲ +14.34% (+4.72) | ▲ +179.13% (+24.15) | ▲ +11.04% (+3.74) | ▲ +62.16% (+14.42) | ▲ +62.16% $16,216 |
Day $37.19$37.84 52W $8.51$39.33 Bollinger Bands $31.46$35.30$39.14 Width: 21.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 51.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $34.41 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ADI ↑ (Y, F, Z, S) | $302.21 | 753.9K | ▲ +1.02% (+3.05) | ▲ +8.99% (+24.92) | ▲ +7.33% (+20.64) | ▲ +56.67% (+109.31) | ▲ +11.43% (+31.01) | ▲ +44.65% (+93.29) | ▲ +90.52% $19,052 |
Day $297.12$302.59 52W $156.76$302.59 Bollinger Bands $262.34$280.44$298.54 Width: 12.9% – Above Upper Implied Move ±0.2% $301.75$302.67 |
MACD: Bullish Short: 2.2% (3.9d) Volatility: 29.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.64 | SL: $290.92 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -5.5% |
| AZN ↑ (Y, F, Z, S) | $94.96 | 2.5M | ▲ +1.01% (+0.95) | ▲ +4.10% (+3.74) | ▲ +3.77% (+3.45) | ▲ +37.48% (+25.89) | ▲ +3.30% (+3.03) | ▲ +44.73% (+29.35) | ▲ +42.71% $14,271 |
Day $94.86$95.93 52W $60.82$96.51 Bollinger Bands $88.93$92.14$95.35 Width: 7.0% – Inside Implied Move ±2.8% $92.69$97.23 |
MACD: Bullish Short: 0.3% (2.2d) Volatility: 20.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $91.86 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +4.2% |
| KOSS ↘ (Y, F, Z, S) | $4.35 | 19.7K | ▲ +1.01% (+0.04) | ▼ -2.83% (-0.13) | ▼ -6.38% (-0.30) | ▼ -5.36% (-0.25) | ▲ +5.15% (+0.21) | ▼ -40.61% (-2.98) | ▼ -19.53% $8,047 |
Day $4.21$4.39 52W $4.00$8.59 Bollinger Bands $4.12$4.41$4.71 Width: 13.3% – Inside |
MACD: Bullish Short: 3.5% (1.8d) Volatility: 56.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $3.90 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| XLP ↑ (Y, F, Z, S) | $79.22 | 8.8M | ▲ +1.00% (+0.78) | ▲ +2.42% (+1.88) | ▲ +2.10% (+1.63) | ▼ -0.11% (-0.09) | ▲ +1.99% (+1.54) | ▲ +6.61% (+4.91) | ▲ +14.47% $11,447 |
Day $78.37$79.25 52W $73.79$82.67 Bollinger Bands $76.86$78.15$79.44 Width: 3.3% – Inside Implied Move ±0.4% $78.94$79.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.71 | SL: $77.81 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.49 | 9.3M | ▲ +0.97% (+0.28) | ▲ +1.26% (+0.36) | ▲ +10.20% (+2.64) | ▼ -6.61% (-2.01) | ▲ +1.68% (+0.47) | ▼ -13.97% (-4.63) | ▼ -11.62% $8,838 |
Day $27.78$28.50 52W $24.13$34.97 Bollinger Bands $26.03$27.64$29.25 Width: 11.6% – Inside Implied Move ±4.8% $27.32$29.65 |
MACD: Bullish Short: 1.5% (2.0d) Volatility: 28.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $27.25 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +18.5% |
| LIN ↑ (Y, F, Z, S) | $443.86 | 519.4K | ▲ +0.95% (+4.17) | ▲ +2.49% (+10.76) | ▲ +13.03% (+51.18) | ▼ -0.26% (-1.17) | ▲ +4.10% (+17.47) | ▲ +8.62% (+35.22) | ▲ +43.40% $14,340 |
Day $437.17$444.56 52W $387.78$483.05 Bollinger Bands $407.88$425.97$444.06 Width: 8.5% – Inside Implied Move ±2.4% $434.77$452.96 |
MACD: Bullish Short: 1.8% (4.3d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.63 | SL: $432.61 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +13.4% |
| ⏸️ PEP ↓ (Y, F, Z, S) | $140.65 | 1.9M | ▲ +0.92% (+1.28) | ▲ +0.52% (+0.73) | ▼ -6.05% (-9.05) | ▲ +7.15% (+9.39) | ▼ -2.00% (-2.87) | ▲ +2.55% (+3.49) | ▼ -13.41% $8,659 |
Day $138.70$140.79 52W $123.93$155.29 Bollinger Bands $136.07$144.86$153.65 Width: 12.1% – Inside Implied Move ±0.5% $140.08$141.22 |
MACD: Bearish Short: 1.6% (3.2d) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $136.64 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +10.8% |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $626.16 | 34.2M | ▲ +0.92% (+5.69) | ▲ +1.32% (+8.17) | ▼ -0.10% (-0.64) | ▲ +34.46% (+160.47) | ▲ +1.93% (+11.85) | ▲ +24.08% (+121.53) | ▲ +135.62% $23,562 |
Day $619.06$626.46 52W $400.96$636.19 Bollinger Bands $603.85$617.57$631.30 Width: 4.4% – Inside Implied Move ±0.3% $624.72$627.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.92 | SL: $614.32 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $257.79 | 2.6M | ▲ +0.92% (+2.34) | ▲ +1.32% (+3.36) | ▼ -0.11% (-0.27) | ▲ +34.53% (+66.17) | ▲ +1.93% (+4.87) | ▲ +24.12% (+50.10) | ▲ +136.08% $23,608 |
Day $254.90$257.92 52W $165.07$261.90 Bollinger Bands $248.60$254.27$259.93 Width: 4.5% – Inside Implied Move ±1.8% $253.91$261.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.42 | SL: $252.96 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| MS ↑ (Y, F, Z, S) | $186.35 | 1.7M | ▲ +0.91% (+1.68) | ▼ -0.10% (-0.18) | ▲ +3.70% (+6.64) | ▲ +64.63% (+73.16) | ▲ +4.97% (+8.82) | ▲ +55.18% (+66.27) | ▲ +135.33% $23,533 |
Day $185.04$186.92 52W $92.37$188.82 Bollinger Bands $172.42$180.45$188.49 Width: 8.9% – Inside Implied Move ±1.1% $184.68$188.03 |
MACD: Bullish Short: 1.3% (4.4d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.03 | SL: $180.30 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -0.5% |
| XLY ↑ (Y, F, Z, S) | $124.03 | 9.5M | ▲ +0.90% (+1.11) | ▲ +3.10% (+3.72) | ▲ +3.81% (+4.55) | ▲ +28.54% (+27.54) | ▲ +3.86% (+4.61) | ▲ +13.30% (+14.56) | ▲ +91.51% $19,151 |
Day $122.18$124.12 52W $86.04$124.12 Bollinger Bands $118.60$121.25$123.89 Width: 4.4% – Above Upper Implied Move ±0.3% $123.68$124.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $121.14 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| IBM → (Y, F, Z, S) | $305.43 | 1.1M | ▲ +0.90% (+2.71) | ▲ +3.55% (+10.46) | ▼ -2.31% (-7.24) | ▲ +35.72% (+80.39) | ▲ +3.11% (+9.23) | ▲ +42.58% (+91.22) | ▲ +137.39% $23,739 |
Day $302.00$307.00 52W $209.20$324.90 Bollinger Bands $292.89$302.53$312.17 Width: 6.4% – Inside Implied Move ±0.5% $304.06$306.81 |
MACD: Bearish Short: 2.4% (6.0d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.08 | SL: $293.28 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -1.5% |
| XOM ↑ (Y, F, Z, S) | $124.00 | 6.5M | ▲ +0.89% (+1.09) | ▼ -1.08% (-1.36) | ▲ +3.73% (+4.46) | ▲ +17.29% (+18.28) | ▲ +3.04% (+3.66) | ▲ +20.66% (+21.23) | ▲ +26.74% $12,674 |
Day $123.10$124.35 52W $95.18$125.93 Bollinger Bands $114.40$119.68$124.97 Width: 8.8% – Inside Implied Move ±0.5% $123.44$124.56 |
MACD: Bullish Short: 1.2% (2.9d) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.35 | SL: $119.31 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.0% |
| QQQE ↑ (Y, F, Z, S) | $105.26 | 37.4K | ▲ +0.87% (+0.91) | ▲ +1.82% (+1.88) | ▲ +0.96% (+1.00) | ▲ +22.49% (+19.32) | ▲ +2.88% (+2.95) | ▲ +18.03% (+16.08) | ▲ +64.74% $16,474 |
Day $104.25$105.29 52W $74.72$105.41 Bollinger Bands $101.41$103.44$105.48 Width: 3.9% – Inside Implied Move ±1.7% $103.75$106.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $103.45 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| FTEC ↑ (Y, F, Z, S) | $226.83 | 114.1K | ▲ +0.86% (+1.94) | ▲ +0.43% (+0.96) | ▼ -2.22% (-5.14) | ▲ +42.08% (+67.18) | ▲ +0.96% (+2.16) | ▲ +24.88% (+45.20) | ▲ +141.11% $24,111 |
Day $224.32$227.06 52W $133.64$239.96 Bollinger Bands $219.39$225.77$232.15 Width: 5.6% – Inside Implied Move ±3.2% $220.64$233.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.75 | SL: $221.33 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ META ↓ (Y, F, Z, S) | $651.46 | 4.2M | ▲ +0.84% (+5.40) | ▼ -1.11% (-7.33) | ▲ +0.29% (+1.86) | ▲ +22.47% (+119.51) | ▼ -1.31% (-8.63) | ▲ +6.11% (+37.54) | ▲ +406.69% $50,669 |
Day $642.89$654.95 52W $478.72$795.06 Bollinger Bands $642.00$656.57$671.13 Width: 4.4% – Inside Implied Move ±0.4% $649.02$653.90 |
MACD: Bearish Short: 1.5% (3.2d) Volatility: 32.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.36 | SL: $626.74 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +28.2% |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.62 | 4.3M | ▲ +0.83% (+0.19) | ▼ -0.61% (-0.15) | ▼ -2.98% (-0.73) | ▼ -16.60% (-4.70) | ▼ -2.58% (-0.62) | ▼ -12.18% (-3.28) | ▼ -34.99% $6,501 |
Day $23.17$23.64 52W $22.91$31.87 Bollinger Bands $23.17$24.13$25.10 Width: 8.0% – Inside Implied Move ±0.6% $23.51$23.74 |
MACD: Bearish Short: 6.6% (4.3d) Volatility: 19.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $22.74 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +14.8% |
| ADP ↑ (Y, F, Z, S) | $267.88 | 640.1K | ▲ +0.83% (+2.21) | ▲ +4.10% (+10.56) | ▲ +3.96% (+10.21) | ▼ -7.53% (-21.82) | ▲ +4.14% (+10.65) | ▼ -4.54% (-12.75) | ▲ +19.49% $11,949 |
Day $264.93$268.08 52W $245.59$324.50 Bollinger Bands $253.25$260.84$268.43 Width: 5.8% – Inside Implied Move ±0.1% $267.58$268.18 |
MACD: Bullish Short: 2.1% (4.8d) Volatility: 21.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.13 | SL: $259.63 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +8.1% |
| ODFL ↑ (Y, F, Z, S) | $172.47 | 900.8K | ▲ +0.82% (+1.40) | ▲ +5.34% (+8.74) | ▲ +9.63% (+15.15) | ▲ +9.15% (+14.45) | ▲ +9.99% (+15.67) | ▼ -1.53% (-2.68) | ▲ +14.49% $11,449 |
Day $169.63$173.68 52W $125.76$208.11 Bollinger Bands $151.20$160.90$170.59 Width: 12.0% – Above Upper Implied Move ±4.1% $166.47$178.47 |
MACD: Bullish Short: 7.6% (8.1d) Volatility: 34.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.08 | SL: $164.31 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.6% |
| ⏸️ C ↗ (Y, F, Z, S) | $121.58 | 3.9M | ▲ +0.81% (+0.98) | ▼ -1.39% (-1.72) | ▲ +9.44% (+10.49) | ▲ +82.06% (+54.80) | ▲ +4.19% (+4.89) | ▲ +75.00% (+52.11) | ▲ +185.22% $28,522 |
Day $120.17$121.74 52W $54.39$124.17 Bollinger Bands $109.08$117.32$125.56 Width: 14.0% – Inside Implied Move ±0.7% $120.91$122.25 |
MACD: Bearish Short: 1.6% (2.5d) Volatility: 23.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $116.48 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.0% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $93.10 | 118.6K | ▲ +0.81% (+0.75) | ▲ +1.24% (+1.14) | ▲ +0.26% (+0.24) | ▲ +38.56% (+25.91) | ▲ +1.86% (+1.70) | ▲ +24.10% (+18.08) | ▲ +128.31% $22,831 |
Day $92.17$93.15 52W $57.85$94.34 Bollinger Bands $89.90$91.87$93.84 Width: 4.3% – Inside Implied Move ±0.7% $92.54$93.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $91.43 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| FNGG ↘ (Y, F, Z, S) | $204.64 | 2.8K | ▲ +0.80% (+1.63) | ▲ +1.46% (+2.95) | ▼ -10.36% (-23.64) | ▲ +58.60% (+75.61) | ▼ -0.80% (-1.64) | ▲ +28.86% (+45.83) | ▲ +687.68% $78,768 |
Day $201.52$205.80 52W $87.30$248.19 Bollinger Bands $195.40$207.81$220.22 Width: 11.9% – Inside Implied Move ±18.1% $173.10$236.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.48 | SL: $195.67 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ IYW ↑ (Y, F, Z, S) | $201.37 | 358.5K | ▲ +0.80% (+1.59) | ▲ +0.48% (+0.97) | ▼ -1.60% (-3.28) | ▲ +43.81% (+61.35) | ▲ +0.85% (+1.69) | ▲ +27.78% (+43.78) | ▲ +169.39% $26,939 |
Day $199.13$201.62 52W $117.42$211.92 Bollinger Bands $194.69$200.14$205.60 Width: 5.5% – Inside Implied Move ±2.6% $196.87$205.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.37 | SL: $196.64 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| XLRE ↗ (Y, F, Z, S) | $40.75 | 3.5M | ▲ +0.77% (+0.31) | ▲ +0.79% (+0.32) | ▲ +1.52% (+0.61) | ▲ +3.19% (+1.26) | ▲ +0.99% (+0.40) | ▲ +7.59% (+2.87) | ▲ +19.38% $11,938 |
Day $40.41$40.76 52W $34.79$42.42 Bollinger Bands $39.90$40.37$40.83 Width: 2.3% – Inside Implied Move ±1.8% $40.13$41.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $39.91 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| VGT ↑ (Y, F, Z, S) | $760.54 | 269.3K | ▲ +0.76% (+5.73) | ▲ +0.41% (+3.12) | ▼ -2.29% (-17.83) | ▲ +41.72% (+223.89) | ▲ +0.90% (+6.76) | ▲ +24.54% (+149.86) | ▲ +139.06% $23,906 |
Day $751.98$761.59 52W $449.54$806.17 Bollinger Bands $736.04$757.22$778.40 Width: 5.6% – Inside Implied Move ±2.3% $745.93$775.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.36 | SL: $741.83 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| SCHD ↑ (Y, F, Z, S) | $28.63 | 10.6M | ▲ +0.74% (+0.21) | ▲ +2.58% (+0.72) | ▲ +3.84% (+1.06) | ▲ +14.69% (+3.67) | ▲ +4.37% (+1.20) | ▲ +10.15% (+2.64) | ▲ +24.60% $12,460 |
Day $28.46$28.64 52W $23.18$28.64 Bollinger Bands $27.12$27.75$28.37 Width: 4.5% – Above Upper Implied Move ±0.6% $28.49$28.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $28.14 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| NKE ↑ (Y, F, Z, S) | $65.74 | 11.9M | ▲ +0.74% (+0.48) | ▲ +1.88% (+1.21) | ▼ -0.08% (-0.05) | ▲ +14.48% (+8.31) | ▲ +3.19% (+2.03) | ▼ -5.50% (-3.83) | ▼ -44.47% $5,553 |
Day $64.40$66.54 52W $51.34$80.55 Bollinger Bands $56.70$63.46$70.21 Width: 21.3% – Inside Implied Move ±0.8% $65.29$66.19 |
MACD: Bullish Short: 3.9% (1.6d) Volatility: 38.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.39 | SL: $60.96 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +17.1% |
| TARK ↗ (Y, F, Z, S) | $53.28 | 4.8K | ▲ +0.72% (+0.38) | ▼ -0.94% (-0.50) | ▼ -6.28% (-3.57) | ▲ +127.54% (+29.86) | ▲ +9.73% (+4.73) | ▲ +52.45% (+18.33) | ▲ +196.97% $29,697 |
Day $51.99$53.61 52W $14.37$74.00 Bollinger Bands $48.45$52.29$56.13 Width: 14.7% – Inside Implied Move ±11.1% $48.26$58.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $49.39 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| VTI ↑ (Y, F, Z, S) | $342.56 | 4.8M | ▲ +0.71% (+2.42) | ▲ +1.10% (+3.72) | ▲ +1.42% (+4.79) | ▲ +28.45% (+75.88) | ▲ +2.17% (+7.29) | ▲ +20.69% (+58.72) | ▲ +83.90% $18,390 |
Day $340.00$342.73 52W $234.39$342.73 Bollinger Bands $330.81$337.28$343.75 Width: 3.8% – Inside Implied Move ±1.8% $337.20$347.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.29 | SL: $337.99 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.58 | 1.1M | ▲ +0.69% (+0.53) | ▲ +0.83% (+0.64) | ▼ -3.69% (-3.01) | ▼ -21.98% (-22.14) | ▼ -1.04% (-0.83) | ▼ -16.89% (-15.97) | ▲ +59.05% $15,905 |
Day $77.97$78.79 52W $70.12$114.82 Bollinger Bands $77.18$80.23$83.28 Width: 7.6% – Inside Implied Move ±0.8% $78.04$79.13 |
MACD: Bearish Short: 3.8% (4.9d) Volatility: 27.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $75.44 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +10.9% |
| VOO ↑ (Y, F, Z, S) | $638.39 | 4.3M | ▲ +0.68% (+4.33) | ▲ +0.94% (+5.93) | ▲ +1.27% (+8.01) | ▲ +28.18% (+140.36) | ▲ +1.80% (+11.26) | ▲ +21.04% (+110.99) | ▲ +86.70% $18,670 |
Day $633.80$638.68 52W $438.94$638.68 Bollinger Bands $617.84$629.62$641.39 Width: 3.7% – Inside Implied Move ±0.3% $636.71$640.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.20 | SL: $629.98 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| IVV ↑ (Y, F, Z, S) | $697.26 | 1.9M | ▲ +0.68% (+4.71) | ▲ +0.94% (+6.47) | ▲ +1.27% (+8.78) | ▲ +28.19% (+153.32) | ▲ +1.80% (+12.32) | ▲ +21.07% (+121.33) | ▲ +86.71% $18,671 |
Day $692.26$697.57 52W $479.35$697.57 Bollinger Bands $674.83$687.67$700.51 Width: 3.7% – Inside Implied Move ±0.1% $696.61$697.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.57 | SL: $688.12 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| SPY ↑ (Y, F, Z, S) | $694.18 | 38.5M | ▲ +0.68% (+4.67) | ▲ +0.94% (+6.47) | ▲ +1.26% (+8.64) | ▲ +28.09% (+152.21) | ▲ +1.80% (+12.27) | ▲ +20.99% (+120.43) | ▲ +86.19% $18,619 |
Day $689.18$694.50 52W $477.64$694.50 Bollinger Bands $671.86$684.66$697.46 Width: 3.7% – Inside Implied Move ±0.2% $692.95$695.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.57 | SL: $685.04 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.62 | 1.3M | ▲ +0.67% (+0.37) | ▲ +1.01% (+0.55) | ▲ +0.29% (+0.16) | ▲ +28.18% (+12.01) | ▲ +1.40% (+0.76) | ▲ +20.86% (+9.43) | ▲ +44.15% $14,415 |
Day $54.17$54.64 52W $36.97$55.09 Bollinger Bands $52.94$54.01$55.08 Width: 4.0% – Inside Implied Move ±1.3% $54.02$55.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $53.80 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ AMD ↓ (Y, F, Z, S) | $206.05 | 11.5M | ▲ +0.67% (+1.37) | ▼ -6.80% (-15.03) | ▼ -6.94% (-15.37) | ▲ +118.11% (+111.58) | ▼ -3.79% (-8.11) | ▲ +77.57% (+90.01) | ▲ +206.44% $30,644 |
Day $203.07$207.30 52W $76.48$267.08 Bollinger Bands $199.27$212.31$225.35 Width: 12.3% – Inside Implied Move ±1.0% $204.30$207.80 |
MACD: Bearish Short: 2.2% (1.5d) Volatility: 52.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.32 | SL: $191.41 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +38.4% |
| ⏸️ RTX ↑ (Y, F, Z, S) | $188.41 | 3.7M | ▲ +0.66% (+1.24) | ▲ +0.08% (+0.15) | ▲ +7.84% (+13.69) | ▲ +56.56% (+68.07) | ▲ +2.73% (+5.01) | ▲ +66.73% (+75.41) | ▲ +102.40% $20,240 |
Day $184.37$189.00 52W $110.77$196.70 Bollinger Bands $176.07$183.88$191.70 Width: 8.5% – Inside Implied Move ±0.8% $187.10$189.72 |
MACD: Bullish Short: 0.7% (2.3d) Volatility: 24.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.03 | SL: $180.34 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.0% |
| ⏸️ DIS ↑ (Y, F, Z, S) | $114.92 | 2.8M | ▲ +0.65% (+0.75) | ▲ +0.74% (+0.85) | ▲ +6.31% (+6.82) | ▲ +29.08% (+25.89) | ▲ +1.01% (+1.15) | ▲ +6.94% (+7.45) | ▲ +24.11% $12,411 |
Day $113.90$115.22 52W $79.22$123.85 Bollinger Bands $109.72$112.81$115.91 Width: 5.5% – Inside Implied Move ±0.5% $114.40$115.43 |
MACD: Bullish Short: 1.2% (2.8d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.93 | SL: $111.05 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.5% |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $59.10 | 2.7M | ▲ +0.64% (+0.38) | ▲ +1.12% (+0.66) | ▲ +1.06% (+0.62) | ▲ +26.93% (+12.54) | ▲ +1.68% (+0.98) | ▲ +17.94% (+8.99) | ▲ +96.92% $19,692 |
Day $58.62$59.13 52W $40.75$59.13 Bollinger Bands $56.95$58.24$59.52 Width: 4.4% – Inside Implied Move ±1.3% $58.42$59.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $58.23 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| PAYX ↗ (Y, F, Z, S) | $114.96 | 761.1K | ▲ +0.63% (+0.71) | ▲ +5.01% (+5.48) | ▲ +1.85% (+2.08) | ▼ -18.32% (-25.78) | ▲ +2.48% (+2.78) | ▼ -14.73% (-19.87) | ▲ +7.23% $10,723 |
Day $113.30$115.07 52W $107.80$158.49 Bollinger Bands $109.43$113.57$117.70 Width: 7.3% – Inside Implied Move ±3.2% $111.84$118.09 |
MACD: Bullish Short: 4.6% (6.3d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $110.35 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +6.2% |
| MCK ↘ (Y, F, Z, S) | $819.57 | 216.4K | ▲ +0.61% (+4.94) | ▼ -0.65% (-5.35) | ▲ +0.80% (+6.47) | ▲ +19.42% (+133.28) | ▼ -0.09% (-0.72) | ▲ +41.48% (+240.28) | ▲ +117.74% $21,774 |
Day $814.77$824.70 52W $568.11$894.75 Bollinger Bands $806.98$820.48$833.97 Width: 3.3% – Inside Implied Move ±2.5% $802.15$836.99 |
MACD: Bearish Short: 1.7% (4.7d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.26 | SL: $791.06 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.6% |
| CHTR ↗ (Y, F, Z, S) | $210.93 | 423.8K | ▲ +0.58% (+1.22) | ▲ +0.44% (+0.92) | ▼ -1.11% (-2.36) | ▼ -37.10% (-124.40) | ▲ +1.04% (+2.18) | ▼ -37.02% (-123.96) | ▼ -42.55% $5,745 |
Day $202.56$211.40 52W $193.00$437.06 Bollinger Bands $204.44$208.59$212.74 Width: 4.0% – Inside Implied Move ±2.5% $206.50$215.36 |
MACD: Bullish Short: 24.8% (10.9d) Volatility: 30.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.22 | SL: $200.50 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +44.0% |
| ⏸️ VUG ↗ (Y, F, Z, S) | $490.88 | 834.2K | ▲ +0.56% (+2.73) | ▲ +0.50% (+2.42) | ▼ -0.39% (-1.90) | ▲ +32.77% (+121.16) | ▲ +0.62% (+3.02) | ▲ +21.06% (+85.39) | ▲ +130.92% $23,092 |
Day $486.76$491.41 52W $315.12$504.86 Bollinger Bands $478.31$488.50$498.69 Width: 4.2% – Inside Implied Move ±1.6% $484.07$497.68 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $481.89 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| AEP ↗ (Y, F, Z, S) | $116.57 | 770.4K | ▲ +0.56% (+0.64) | ▲ +2.20% (+2.50) | ▲ +2.12% (+2.41) | ▲ +12.01% (+12.50) | ▲ +1.10% (+1.26) | ▲ +29.01% (+26.21) | ▲ +33.40% $13,340 |
Day $115.96$117.40 52W $89.55$124.80 Bollinger Bands $113.57$115.12$116.67 Width: 2.7% – Inside Implied Move ±2.4% $114.17$118.98 |
MACD: Bullish Short: 4.2% (7.7d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.52 | SL: $113.53 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +10.6% |
| ⏸️ XLC ↗ (Y, F, Z, S) | $118.08 | 2.2M | ▲ +0.51% (+0.60) | ▲ +0.28% (+0.33) | ▲ +1.19% (+1.39) | ▲ +27.08% (+25.16) | ▲ +0.31% (+0.36) | ▲ +24.74% (+23.42) | ▲ +141.61% $24,161 |
Day $117.19$118.23 52W $83.26$118.87 Bollinger Bands $115.38$117.07$118.76 Width: 2.9% – Inside Implied Move ±1.0% $117.08$119.08 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.99 | SL: $116.10 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ FANG ↓ (Y, F, Z, S) | $148.41 | 487.2K | ▲ +0.51% (+0.75) | ▲ +0.97% (+1.42) | ▼ -7.41% (-11.87) | ▲ +11.31% (+15.07) | ▼ -1.28% (-1.92) | ▼ -12.67% (-21.54) | ▲ +18.91% $11,891 |
Day $145.69$148.88 52W $111.64$175.92 Bollinger Bands $141.26$149.32$157.37 Width: 10.8% – Inside Implied Move ±52.2% $82.54$214.28 |
MACD: Bearish Short: 4.9% (5.4d) Volatility: 29.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.51 | SL: $139.38 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +20.7% |
| ⏸️ IGV ↓ (Y, F, Z, S) | $104.96 | 1.8M | ▲ +0.50% (+0.52) | ▲ +1.28% (+1.33) | ▼ -4.65% (-5.12) | ▲ +12.62% (+11.76) | ▼ -0.69% (-0.73) | ▲ +7.97% (+7.75) | ▲ +102.80% $20,280 |
Day $103.53$105.28 52W $76.68$117.99 Bollinger Bands $102.66$106.42$110.18 Width: 7.1% – Inside Implied Move ±2.4% $102.79$107.13 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.71 | SL: $101.54 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ SCHG ↗ (Y, F, Z, S) | $32.85 | 6.1M | ▲ +0.49% (+0.16) | ▲ +0.37% (+0.12) | ▼ -0.39% (-0.13) | ▲ +32.26% (+8.01) | ▲ +0.71% (+0.23) | ▲ +19.01% (+5.25) | ▲ +138.55% $23,855 |
Day $32.60$32.89 52W $21.31$33.71 Bollinger Bands $32.03$32.70$33.36 Width: 4.1% – Inside Implied Move ±1.9% $32.32$33.38 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $32.26 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ ALNY → (Y, F, Z, S) | $401.28 | 365.7K | ▲ +0.47% (+1.88) | ▲ +0.87% (+3.45) | ▼ -0.79% (-3.18) | ▲ +65.40% (+158.67) | ▲ +0.91% (+3.63) | ▲ +68.62% (+163.30) | ▲ +82.63% $18,263 |
Day $400.79$409.48 52W $205.87$495.55 Bollinger Bands $385.86$400.51$415.16 Width: 7.3% – Inside Implied Move ±8.8% $371.26$431.30 |
MACD: Bullish Short: 4.2% (4.7d) Volatility: 37.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.10 | SL: $375.08 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +22.2% |
| VRTX ↑ (Y, F, Z, S) | $471.89 | 374.5K | ▲ +0.47% (+2.21) | ▲ +5.14% (+23.09) | ▲ +6.13% (+27.25) | ▼ -4.18% (-20.58) | ▲ +4.09% (+18.53) | ▲ +15.22% (+62.33) | ▲ +66.61% $16,661 |
Day $467.06$475.33 52W $362.50$519.68 Bollinger Bands $439.43$458.45$477.47 Width: 8.3% – Inside Implied Move ±0.5% $469.84$473.94 |
MACD: Bullish Short: 1.9% (4.1d) Volatility: 26.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.98 | SL: $451.93 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.1% |
| MRVL ↓ (Y, F, Z, S) | $83.82 | 4.3M | ▲ +0.45% (+0.38) | ▼ -7.10% (-6.41) | ▼ -9.35% (-8.65) | ▲ +46.43% (+26.58) | ▼ -1.36% (-1.16) | ▼ -26.48% (-30.20) | ▲ +129.39% $22,939 |
Day $82.20$84.45 52W $46.97$127.15 Bollinger Bands $81.21$85.75$90.29 Width: 10.6% – Inside Implied Move ±1.1% $83.08$84.57 |
MACD: Bearish Short: 5.1% (2.9d) Volatility: 53.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.30 | SL: $77.22 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +39.8% |
| ⏸️ GS ↑ (Y, F, Z, S) | $938.78 | 593.7K | ▲ +0.42% (+3.95) | ▼ -1.02% (-9.66) | ▲ +5.57% (+49.54) | ▲ +74.78% (+401.67) | ▲ +6.80% (+59.78) | ▲ +71.06% (+389.98) | ▲ +186.75% $28,675 |
Day $932.79$946.14 52W $432.73$961.69 Bollinger Bands $854.62$905.87$957.12 Width: 11.3% – Inside Implied Move ±0.6% $933.76$943.81 |
MACD: Bullish Short: 2.4% (3.6d) Volatility: 26.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.43 | SL: $901.93 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -4.8% |
| ⏸️ ROP ↓ (Y, F, Z, S) | $436.17 | 212.8K | ▲ +0.39% (+1.70) | ▲ +1.04% (+4.51) | ▼ -1.18% (-5.21) | ▼ -21.66% (-120.61) | ▼ -1.81% (-8.05) | ▼ -12.66% (-63.24) | ▲ +0.17% $10,017 |
Day $431.81$437.16 52W $427.89$591.26 Bollinger Bands $431.01$443.58$456.15 Width: 5.7% – Inside Implied Move ±3.8% $422.08$450.26 |
MACD: Bearish Short: 1.7% (2.8d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.48 | SL: $423.20 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +28.5% |
| GILD ↘ (Y, F, Z, S) | $121.14 | 2.0M | ▲ +0.39% (+0.47) | ▲ +2.40% (+2.83) | ▲ +0.49% (+0.59) | ▲ +16.49% (+17.15) | ▼ -1.31% (-1.60) | ▲ +38.54% (+33.70) | ▲ +58.19% $15,819 |
Day $119.33$121.88 52W $86.16$127.86 Bollinger Bands $117.84$122.28$126.73 Width: 7.3% – Inside Implied Move ±1.7% $119.39$122.88 |
MACD: Bearish Short: 1.8% (5.0d) Volatility: 25.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.78 | SL: $115.58 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.5% |
| ⏸️ PG ↓ (Y, F, Z, S) | $142.07 | 4.4M | ▲ +0.39% (+0.54) | ▲ +1.21% (+1.71) | ▲ +1.61% (+2.25) | ▼ -9.71% (-15.27) | ▼ -0.86% (-1.24) | ▼ -8.03% (-12.40) | ▲ +0.80% $10,080 |
Day $140.83$142.33 52W $137.62$176.43 Bollinger Bands $138.53$143.12$147.72 Width: 6.4% – Inside Implied Move ±0.7% $141.25$142.90 |
MACD: Bearish Short: 0.8% (2.2d) Volatility: 18.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $138.36 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +17.4% |
| PFE ↗ (Y, F, Z, S) | $25.39 | 16.6M | ▲ +0.38% (+0.09) | ▲ +0.85% (+0.22) | ▼ -1.53% (-0.40) | ▲ +17.56% (+3.79) | ▲ +1.95% (+0.49) | ▲ +1.88% (+0.47) | ▼ -37.60% $6,240 |
Day $25.23$25.55 52W $19.83$27.21 Bollinger Bands $24.53$25.29$26.04 Width: 6.0% – Inside Implied Move ±0.6% $25.26$25.51 |
MACD: Bullish Short: 2.5% (3.8d) Volatility: 21.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $24.61 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.8% |
| XLE ↑ (Y, F, Z, S) | $46.72 | 22.3M | ▲ +0.37% (+0.17) | ▼ -0.36% (-0.17) | ▲ +2.03% (+0.93) | ▲ +16.08% (+6.47) | ▲ +4.50% (+2.01) | ▲ +9.24% (+3.95) | ▲ +18.54% $11,854 |
Day $46.51$46.88 52W $36.32$47.32 Bollinger Bands $43.00$44.95$46.90 Width: 8.7% – Inside Implied Move ±0.8% $46.42$47.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $45.14 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ JPM ↑ (Y, F, Z, S) | $330.99 | 3.4M | ▲ +0.36% (+1.20) | ▼ -0.47% (-1.55) | ▲ +7.21% (+22.27) | ▲ +37.23% (+89.79) | ▲ +3.19% (+10.22) | ▲ +40.82% (+95.94) | ▲ +158.69% $25,869 |
Day $328.17$331.90 52W $199.32$335.87 Bollinger Bands $309.19$322.55$335.90 Width: 8.3% – Inside Implied Move ±0.5% $329.47$332.51 |
MACD: Bullish Short: 0.9% (3.0d) Volatility: 22.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.45 | SL: $320.09 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.1% |
| VZ ↑ (Y, F, Z, S) | $40.72 | 11.9M | ▲ +0.36% (+0.15) | ▲ +1.21% (+0.49) | ▲ +1.99% (+0.80) | ▼ -1.69% (-0.70) | ▼ -0.04% (-0.01) | ▲ +13.09% (+4.71) | ▲ +18.58% $11,858 |
Day $40.29$40.74 52W $10.60$45.09 Bollinger Bands $39.80$40.44$41.09 Width: 3.2% – Inside Implied Move ±0.5% $40.53$40.90 |
MACD: Bullish Short: 2.8% (5.1d) Volatility: 18.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.58 | SL: $35.55 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +16.9% |
| MRK ↑ (Y, F, Z, S) | $111.35 | 4.9M | ▲ +0.32% (+0.36) | ▲ +3.63% (+3.90) | ▲ +15.03% (+14.55) | ▲ +43.46% (+33.73) | ▲ +5.78% (+6.08) | ▲ +16.40% (+15.69) | ▲ +10.53% $11,053 |
Day $110.22$112.48 52W $71.26$112.90 Bollinger Bands $96.24$104.59$112.93 Width: 16.0% – Inside Implied Move ±0.5% $110.86$111.83 |
MACD: Bullish Short: 1.7% (3.4d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.27 | SL: $106.81 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.8% |
| MMM ↗ (Y, F, Z, S) | $165.75 | 842.5K | ▲ +0.31% (+0.51) | ▲ +1.35% (+2.20) | ▲ +0.05% (+0.09) | ▲ +21.00% (+28.77) | ▲ +3.53% (+5.65) | ▲ +28.71% (+36.97) | ▲ +74.79% $17,479 |
Day $163.95$166.25 52W $120.31$174.69 Bollinger Bands $157.75$163.17$168.58 Width: 6.6% – Inside Implied Move ±1.0% $164.37$167.13 |
MACD: Bullish Short: 1.3% (3.6d) Volatility: 25.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.74 | SL: $160.28 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.3% |
| ⏸️ SBUX ↑ (Y, F, Z, S) | $88.41 | 2.1M | ▲ +0.26% (+0.23) | ▲ +2.14% (+1.85) | ▲ +5.44% (+4.56) | ▲ +7.64% (+6.28) | ▲ +4.99% (+4.20) | ▼ -1.62% (-1.45) | ▼ -9.22% $9,078 |
Day $86.79$88.62 52W $73.95$115.04 Bollinger Bands $82.53$86.08$89.62 Width: 8.2% – Inside Implied Move ±0.8% $87.80$89.02 |
MACD: Bullish Short: 4.2% (6.4d) Volatility: 29.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.19 | SL: $84.03 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.0% |
| ⏸️ AFRM ↑ (Y, F, Z, S) | $81.82 | 710.3K | ▲ +0.26% (+0.21) | ▲ +1.26% (+1.02) | ▲ +15.47% (+10.96) | ▲ +69.75% (+33.62) | ▲ +9.93% (+7.39) | ▲ +47.93% (+26.51) | ▲ +767.66% $86,766 |
Day $79.83$82.99 52W $30.90$100.00 Bollinger Bands $66.09$75.77$85.46 Width: 25.6% – Inside Implied Move ±1.1% $81.05$82.59 |
MACD: Bullish Short: 6.3% (5.6d) Volatility: 63.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $76.05 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +13.1% |
| PCAR ↑ (Y, F, Z, S) | $118.50 | 523.6K | ▲ +0.25% (+0.30) | ▲ +4.94% (+5.58) | ▲ +5.75% (+6.44) | ▲ +30.79% (+27.90) | ▲ +8.20% (+8.99) | ▲ +14.09% (+14.63) | ▲ +99.15% $19,915 |
Day $116.67$118.90 52W $82.75$119.21 Bollinger Bands $107.11$112.45$117.79 Width: 9.5% – Above Upper Implied Move ±3.0% $115.52$121.47 |
MACD: Bullish Short: 2.9% (5.2d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.27 | SL: $113.95 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -5.0% |
| BKR ↑ (Y, F, Z, S) | $50.32 | 1.1M | ▲ +0.24% (+0.12) | ▲ +2.55% (+1.25) | ▲ +4.75% (+2.28) | ▲ +40.59% (+14.53) | ▲ +10.50% (+4.78) | ▲ +18.81% (+7.97) | ▲ +76.86% $17,686 |
Day $50.10$50.72 52W $33.06$51.12 Bollinger Bands $42.90$46.70$50.49 Width: 16.3% – Inside Implied Move ±3.4% $48.88$51.76 |
MACD: Bullish Short: 4.6% (5.6d) Volatility: 29.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $48.07 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.6% |
| XRT ↑ (Y, F, Z, S) | $90.03 | 8.2M | ▲ +0.21% (+0.19) | ▲ +3.55% (+3.08) | ▲ +2.59% (+2.27) | ▲ +32.27% (+21.96) | ▲ +5.55% (+4.74) | ▲ +14.85% (+11.64) | ▲ +49.97% $14,997 |
Day $88.23$90.87 52W $60.97$90.87 Bollinger Bands $84.95$87.42$89.89 Width: 5.6% – Above Upper Implied Move ±1.5% $88.87$91.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $87.26 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $128.99 | 22.8K | ▲ +0.19% (+0.25) | ▲ +0.33% (+0.42) | ▼ -4.84% (-6.56) | ▲ +26.44% (+26.97) | ▼ -0.84% (-1.09) | ▲ +8.86% (+10.50) | ▲ +125.07% $22,507 |
Day $127.58$129.39 52W $85.38$143.74 Bollinger Bands $127.08$130.73$134.38 Width: 5.6% – Inside Implied Move ±4.6% $123.94$134.04 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $125.34 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ TRI ↘ (Y, F, Z, S) | $129.61 | 189.0K | ▲ +0.18% (+0.23) | ▲ +0.20% (+0.26) | ▼ -0.18% (-0.24) | ▼ -28.01% (-50.43) | ▼ -1.73% (-2.28) | ▼ -15.21% (-23.25) | ▲ +16.31% $11,631 |
Day $127.76$129.82 52W $126.21$216.72 Bollinger Bands $127.46$131.26$135.06 Width: 5.8% – Inside Implied Move ±3.1% $126.17$133.05 |
MACD: Bullish Short: N/A (8.4d) Volatility: 27.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.38 | SL: $124.85 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.4% |
| BB ↘ (Y, F, Z, S) | $3.87 | 2.7M | ▲ +0.15% (+0.01) | ▼ -0.36% (-0.01) | ▼ -11.74% (-0.51) | ▲ +14.38% (+0.49) | ▲ +2.00% (+0.08) | ▼ -4.78% (-0.19) | ▲ +11.73% $11,173 |
Day $3.82$3.89 52W $2.80$6.24 Bollinger Bands $3.59$4.01$4.44 Width: 21.2% – Inside Implied Move ±3.4% $3.76$3.98 |
MACD: Bullish Short: 3.6% (2.8d) Volatility: 41.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.16 | SL: $3.55 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +25.1% |
| ⏸️ T ↓ (Y, F, Z, S) | $24.20 | 11.4M | ▲ +0.14% (+0.03) | ▼ -2.04% (-0.50) | ▼ -0.76% (-0.18) | ▼ -10.24% (-2.76) | ▼ -2.56% (-0.64) | ▲ +15.13% (+3.18) | ▲ +48.38% $14,838 |
Day $24.14$24.32 52W $20.72$29.47 Bollinger Bands $23.91$24.42$24.94 Width: 4.2% – Inside Implied Move ±1.0% $24.00$24.41 |
MACD: Bearish Short: 1.6% (3.5d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.34 | SL: $23.53 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +23.2% |
| ⏸️ TTD ↘ (Y, F, Z, S) | $37.34 | 4.5M | ▲ +0.11% (+0.04) | ▼ -6.90% (-2.77) | ▼ -4.79% (-1.88) | ▼ -29.90% (-15.93) | ▼ -1.63% (-0.62) | ▼ -68.57% (-81.46) | ▼ -15.11% $8,489 |
Day $36.63$37.63 52W $35.65$126.20 Bollinger Bands $35.77$37.73$39.69 Width: 10.4% – Inside Implied Move ±0.7% $37.11$37.57 |
MACD: Bullish Short: 12.3% (5.6d) Volatility: 39.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $35.04 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +63.7% |
| CSX ↓ (Y, F, Z, S) | $35.35 | 8.6M | ▲ +0.08% (+0.03) | ▼ -1.56% (-0.56) | ▼ -4.69% (-1.74) | ▲ +27.12% (+7.54) | ▼ -2.48% (-0.90) | ▲ +13.02% (+4.07) | ▲ +14.90% $11,490 |
Day $34.97$35.35 52W $25.91$37.54 Bollinger Bands $35.17$36.40$37.63 Width: 6.8% – Inside Implied Move ±1.6% $34.87$35.83 |
MACD: Bearish Short: 1.7% (2.8d) Volatility: 17.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $34.33 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +11.9% |
| ⏸️ MA ↑ (Y, F, Z, S) | $580.54 | 919.5K | ▲ +0.08% (+0.47) | ▲ +2.11% (+11.97) | ▲ +7.73% (+41.68) | ▲ +8.71% (+46.51) | ▲ +1.69% (+9.66) | ▲ +15.52% (+78.01) | ▲ +59.01% $15,901 |
Day $575.78$581.31 52W $463.61$600.98 Bollinger Bands $560.75$573.21$585.67 Width: 4.3% – Inside Implied Move ±0.6% $577.83$583.25 |
MACD: Bullish Short: 0.8% (2.8d) Volatility: 19.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.45 | SL: $563.65 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.8% |
| ⏸️ EXC ↘ (Y, F, Z, S) | $43.48 | 1.6M | ▲ +0.07% (+0.03) | ▼ -0.14% (-0.06) | ▲ +0.46% (+0.20) | ▼ -3.64% (-1.64) | ▼ -0.25% (-0.11) | ▲ +20.81% (+7.49) | ▲ +10.15% $11,015 |
Day $43.31$43.84 52W $35.83$48.09 Bollinger Bands $43.02$43.64$44.27 Width: 2.9% – Inside Implied Move ±3.4% $42.22$44.74 |
MACD: Bullish Short: 5.1% (9.3d) Volatility: 16.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $42.17 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.5% |
| ⏸️ XLF ↑ (Y, F, Z, S) | $55.94 | 14.2M | ▲ +0.06% (+0.03) | ▼ -0.35% (-0.19) | ▲ +4.16% (+2.23) | ▲ +17.12% (+8.17) | ▲ +2.13% (+1.17) | ▲ +19.85% (+9.26) | ▲ +66.52% $16,652 |
Day $55.74$56.16 52W $41.78$56.52 Bollinger Bands $54.00$55.22$56.44 Width: 4.4% – Inside Implied Move ±0.3% $55.78$56.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $54.71 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ WFC ↗ (Y, F, Z, S) | $95.65 | 4.3M | ▲ +0.05% (+0.05) | ▼ -0.76% (-0.73) | ▲ +5.47% (+4.96) | ▲ +39.81% (+27.23) | ▲ +2.63% (+2.45) | ▲ +39.69% (+27.18) | ▲ +144.05% $24,405 |
Day $95.25$96.57 52W $57.46$97.76 Bollinger Bands $91.22$94.12$97.01 Width: 6.2% – Inside Implied Move ±0.5% $95.27$96.03 |
MACD: Bearish Short: 1.3% (4.3d) Volatility: 20.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $92.46 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.5% |
| ⏸️ GME → (Y, F, Z, S) | $21.43 | 2.2M | ▲ +0.05% (+0.01) | ▲ +3.43% (+0.71) | ▼ -3.12% (-0.69) | ▼ -20.86% (-5.65) | ▲ +6.72% (+1.35) | ▼ -33.67% (-10.88) | ▲ +30.83% $13,083 |
Day $21.05$21.43 52W $19.93$35.81 Bollinger Bands $19.85$21.43$23.01 Width: 14.8% – Inside Implied Move ±1.5% $21.15$21.71 |
MACD: Bullish Short: 16.6% (12.8d) Volatility: 31.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.60 | SL: $20.23 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ IDXX ↑ (Y, F, Z, S) | $712.70 | 118.0K | ▲ +0.04% (+0.31) | ▲ +4.47% (+30.47) | ▲ +1.55% (+10.87) | ▲ +61.62% (+271.72) | ▲ +5.35% (+36.17) | ▲ +70.48% (+294.65) | ▲ +59.06% $15,906 |
Day $706.96$715.35 52W $356.14$769.98 Bollinger Bands $669.76$695.25$720.74 Width: 7.3% – Inside Implied Move ±2.7% $696.28$729.12 |
MACD: Bullish Short: 3.4% (5.2d) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.81 | SL: $683.08 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.5% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.24 | 3.9M | ▲ +0.04% (+0.01) | ▲ +2.90% (+0.74) | ▼ -13.52% (-4.10) | ▲ +106.55% (+13.54) | ▼ -1.83% (-0.49) | ▲ +306.31% (+19.78) | ▲ +1557.37% $165,737 |
Day $25.60$26.77 52W $5.01$38.79 Bollinger Bands $23.84$28.61$33.38 Width: 33.4% – Inside Implied Move ±30.5% $19.44$33.04 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $22.00 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ FAS ↑ (Y, F, Z, S) | $178.54 | 218.6K | ▲ +0.02% (+0.04) | ▼ -1.20% (-2.17) | ▲ +11.71% (+18.72) | ▲ +43.46% (+54.08) | ▲ +6.07% (+10.21) | ▲ +38.11% (+49.27) | ▲ +150.76% $25,076 |
Day $176.63$180.58 52W $85.28$184.40 Bollinger Bands $162.31$172.86$183.41 Width: 12.2% – Inside Implied Move ±1.6% $176.08$181.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 42.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.67 | SL: $167.19 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| PLTR ↓ (Y, F, Z, S) | $176.88 | 13.6M | ▲ +0.01% (+0.02) | ▲ +1.63% (+2.84) | ▼ -5.87% (-11.03) | ▲ +64.11% (+69.10) | ▼ -0.49% (-0.87) | ▲ +162.98% (+109.62) | ▲ +2621.23% $272,123 |
Day $174.75$178.72 52W $63.40$207.52 Bollinger Bands $168.81$183.46$198.11 Width: 16.0% – Inside Implied Move ±0.9% $175.47$178.29 |
MACD: Bearish Short: 2.1% (1.3d) Volatility: 51.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.92 | SL: $163.05 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +6.5% |
| FXAIX ↑ (Y, F, Z, S) | $240.43 | 0 | ▲ +0.01% (+0.02) | ▲ +0.29% (+0.69) | ▲ +1.28% (+3.04) | ▲ +29.90% (+55.34) | ▲ +1.14% (+2.71) | ▲ +20.25% (+40.49) | ▲ +85.54% $18,554 |
Day $239.74$241.24 52W $171.47$241.24 Bollinger Bands $234.36$238.55$242.74 Width: 3.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $238.33 | R:R: 2.0:1 | Pos: 2.3% |
Strong Sell Upside: N/A |
| 🟠 NVDA ↘ (Y, F, Z, S) | $185.03 | 49.5M | ▼ -0.01% (-0.01) | ▼ -1.64% (-3.09) | ▲ +0.68% (+1.25) | ▲ +73.88% (+78.62) | ▼ -0.79% (-1.47) | ▲ +36.18% (+49.16) | ▲ +1085.15% $118,515 |
Day $183.67$185.82 52W $86.60$212.18 Bollinger Bands $171.80$183.69$195.57 Width: 12.9% – Inside Implied Move ±0.5% $184.18$185.88 |
MACD: Bullish Short: 1.1% (1.9d) Volatility: 34.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.79 | SL: $175.45 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +36.3% |
| ⏸️ EA → (Y, F, Z, S) | $204.19 | 396.4K | ▼ -0.01% (-0.03) | ▼ -0.08% (-0.17) | ▲ +0.33% (+0.68) | ▲ +40.14% (+58.49) | ▼ -0.07% (-0.14) | ▲ +45.66% (+64.01) | ▲ +67.12% $16,712 |
Day $204.15$204.28 52W $114.66$204.89 Bollinger Bands $203.53$204.19$204.85 Width: 0.6% – Inside Implied Move ±0.6% $203.13$205.25 |
MACD: Bearish Short: 3.0% (4.9d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $203.22 | R:R: 2.0:1 | Pos: 4.2% |
Hold Upside: -0.9% |
| FDGFX → (Y, F, Z, S) | $43.44 | 0 | ▼ -0.02% (-0.01) | ▲ +0.21% (+0.09) | ▲ +0.07% (+0.03) | ▲ +41.86% (+12.82) | ▲ +2.07% (+0.88) | ▲ +28.68% (+9.68) | ▲ +117.25% $21,725 |
Day $43.35$43.79 52W $28.15$44.07 Bollinger Bands $42.39$43.34$44.28 Width: 4.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $42.78 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ BAC ↗ (Y, F, Z, S) | $56.15 | 12.6M | ▼ -0.06% (-0.03) | ▼ -1.31% (-0.74) | ▲ +3.82% (+2.06) | ▲ +44.23% (+17.22) | ▲ +2.08% (+1.15) | ▲ +27.35% (+12.06) | ▲ +79.23% $17,923 |
Day $55.95$56.61 52W $32.53$57.55 Bollinger Bands $54.03$55.59$57.16 Width: 5.6% – Inside Implied Move ±0.5% $55.93$56.36 |
MACD: Bearish Short: 1.6% (4.5d) Volatility: 19.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $54.38 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.6% |
| ABT ↗ (Y, F, Z, S) | $126.08 | 1.5M | ▼ -0.08% (-0.10) | ▼ -0.29% (-0.37) | ▲ +2.88% (+3.53) | ▼ -1.68% (-2.15) | ▲ +0.63% (+0.79) | ▲ +14.39% (+15.86) | ▲ +19.17% $11,917 |
Day $125.23$127.14 52W $109.37$139.33 Bollinger Bands $123.18$125.70$128.23 Width: 4.0% – Inside Implied Move ±1.2% $124.74$127.42 |
MACD: Bullish Short: 0.9% (3.3d) Volatility: 18.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $122.18 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.8% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $72.10 | 391.0K | ▼ -0.08% (-0.06) | ▲ +2.96% (+2.07) | ▼ -13.76% (-11.50) | ▲ +108.15% (+37.46) | ▼ -1.96% (-1.44) | ▲ +309.42% (+54.49) | ▲ +237.13% $33,713 |
Day $70.41$73.57 52W $13.61$105.79 Bollinger Bands $65.53$78.70$91.87 Width: 33.5% – Inside Implied Move ±8.6% $66.83$77.37 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.83 | SL: $60.45 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ADSK ↓ (Y, F, Z, S) | $276.34 | 370.7K | ▼ -0.09% (-0.24) | ▼ -4.27% (-12.32) | ▼ -7.92% (-23.76) | ▲ +1.70% (+4.63) | ▼ -6.65% (-19.67) | ▼ -3.02% (-8.62) | ▲ +43.58% $14,358 |
Day $273.80$278.45 52W $232.67$329.09 Bollinger Bands $279.72$294.41$309.10 Width: 10.0% – Below Lower Implied Move ±0.9% $274.23$278.45 |
MACD: Bearish Short: 1.8% (3.5d) Volatility: 23.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.93 | SL: $264.47 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +32.2% |
| ⏸️ XLV ↑ (Y, F, Z, S) | $157.98 | 7.4M | ▼ -0.09% (-0.14) | ▲ +1.90% (+2.94) | ▲ +4.28% (+6.49) | ▲ +16.56% (+22.44) | ▲ +2.05% (+3.18) | ▲ +15.12% (+20.75) | ▲ +24.47% $12,447 |
Day $157.32$158.93 52W $125.63$160.59 Bollinger Bands $151.71$155.43$159.16 Width: 4.8% – Inside Implied Move ±0.5% $157.32$158.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $154.60 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| AAPL ↓ (Y, F, Z, S) | $258.81 | 14.1M | ▼ -0.09% (-0.23) | ▼ -3.16% (-8.45) | ▼ -7.16% (-19.97) | ▲ +24.63% (+51.15) | ▼ -4.80% (-13.05) | ▲ +9.76% (+23.02) | ▲ +101.85% $20,185 |
Day $256.22$260.00 52W $168.63$288.62 Bollinger Bands $258.82$270.54$282.26 Width: 8.7% – Below Lower Implied Move ±0.7% $257.29$260.32 |
MACD: Bearish Short: 0.8% (3.5d) Volatility: 16.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $251.03 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +11.2% |
| FOUR ↗ (Y, F, Z, S) | $66.02 | 1.4M | ▼ -0.10% (-0.07) | ▲ +3.22% (+2.06) | ▼ -4.06% (-2.80) | ▼ -18.12% (-14.61) | ▲ +4.85% (+3.05) | ▼ -36.81% (-38.46) | ▲ +14.82% $11,482 |
Day $63.60$67.19 52W $61.23$127.50 Bollinger Bands $62.18$65.29$68.40 Width: 9.5% – Inside Implied Move ±5.6% $62.87$69.18 |
MACD: Bullish Short: 20.0% (8.0d) Volatility: 38.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.17 | SL: $61.69 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +40.0% |
| ⏸️ HOOD ↓ (Y, F, Z, S) | $115.27 | 10.1M | ▼ -0.10% (-0.12) | ▼ -6.47% (-7.97) | ▼ -15.03% (-20.39) | ▲ +139.40% (+67.12) | ▲ +1.92% (+2.17) | ▲ +187.60% (+75.19) | ▲ +1248.19% $134,819 |
Day $114.88$118.23 52W $29.66$153.86 Bollinger Bands $112.18$118.34$124.50 Width: 10.4% – Inside Implied Move ±1.4% $113.91$116.63 |
MACD: Bearish Short: 5.3% (2.3d) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.40 | SL: $106.48 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +30.3% |
| JNJ ↘ (Y, F, Z, S) | $205.49 | 2.0M | ▼ -0.13% (-0.26) | ▲ +0.58% (+1.18) | ▼ -0.51% (-1.05) | ▲ +35.61% (+53.96) | ▼ -0.71% (-1.46) | ▲ +49.08% (+67.65) | ▲ +28.21% $12,821 |
Day $204.51$206.66 52W $136.50$215.19 Bollinger Bands $203.00$207.76$212.52 Width: 4.6% – Inside Implied Move ±0.7% $204.28$206.70 |
MACD: Bearish Short: 1.0% (4.4d) Volatility: 16.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $199.73 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +2.9% |
| LAYS ↓ (Y, F, Z, S) | $43.11 | 1.3K | ▼ -0.14% (-0.06) | ▼ -8.92% (-4.22) | ▼ -8.35% (-3.93) | ▲ +219.68% (+29.62) | ▼ -5.84% (-2.67) | ▲ +165.16% (+26.85) | ▲ +165.16% $26,516 |
Day $43.11$43.11 52W $10.70$67.45 Bollinger Bands $39.89$44.70$49.50 Width: 21.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 78.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $38.89 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $85.64 | 669.1K | ▼ -0.15% (-0.13) | ▲ +4.91% (+4.01) | ▲ +2.91% (+2.42) | ▲ +20.25% (+14.42) | ▲ +3.18% (+2.64) | ▲ +15.54% (+11.52) | ▲ +47.84% $14,784 |
Day $84.92$86.17 52W $64.70$89.37 Bollinger Bands $81.74$84.24$86.74 Width: 5.9% – Inside Implied Move ±2.9% $83.56$87.72 |
MACD: Bearish Short: 7.5% (9.1d) Volatility: 24.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $82.43 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.2% |
| ⏸️ MSFT ↘ (Y, F, Z, S) | $477.22 | 6.3M | ▼ -0.19% (-0.89) | ▲ +0.92% (+4.37) | ▼ -0.28% (-1.34) | ▲ +23.88% (+91.99) | ▼ -1.32% (-6.40) | ▲ +14.75% (+61.34) | ▲ +115.14% $21,514 |
Day $472.20$478.10 52W $342.95$553.50 Bollinger Bands $470.92$481.40$491.88 Width: 4.4% – Inside Implied Move ±0.4% $475.68$478.76 |
MACD: Bullish Short: 0.9% (3.9d) Volatility: 19.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.39 | SL: $464.43 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +30.4% |
| 🟠 NVDL ↘ (Y, F, Z, S) | $86.26 | 2.6M | ▼ -0.20% (-0.17) | ▼ -3.50% (-3.13) | ▼ -0.31% (-0.27) | ▲ +158.11% (+52.84) | ▼ -1.99% (-1.75) | ▲ +28.44% (+19.10) | ▲ +2672.35% $277,235 |
Day $85.07$87.09 52W $23.12$118.50 Bollinger Bands $75.34$85.70$96.06 Width: 24.2% – Inside Implied Move ±1.2% $85.37$87.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.40 | SL: $77.46 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TRV ↓ (Y, F, Z, S) | $283.62 | 586.2K | ▼ -0.20% (-0.56) | ▼ -1.44% (-4.14) | ▲ +1.89% (+5.27) | ▲ +10.24% (+26.35) | ▼ -2.22% (-6.44) | ▲ +24.01% (+54.92) | ▲ +58.75% $15,875 |
Day $282.88$286.20 52W $226.54$295.68 Bollinger Bands $281.23$288.99$296.75 Width: 5.4% – Inside Implied Move ±2.7% $277.04$290.20 |
MACD: Bearish Short: 1.7% (3.3d) Volatility: 15.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $275.83 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +5.3% |
| FCNTX ↗ (Y, F, Z, S) | $24.58 | 0 | ▼ -0.20% (-0.05) | ▲ +0.12% (+0.03) | ▲ +1.70% (+0.41) | ▲ +38.59% (+6.84) | ▲ +1.15% (+0.28) | ▲ +29.02% (+5.53) | ▲ +165.58% $26,558 |
Day $24.55$24.71 52W $16.54$24.71 Bollinger Bands $23.77$24.32$24.87 Width: 4.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $24.34 | R:R: 2.0:1 | Pos: 2.0% |
Strong Sell Upside: N/A |
| 🟠 NVDU ↘ (Y, F, Z, S) | $115.47 | 126.9K | ▼ -0.21% (-0.24) | ▼ -3.50% (-4.19) | ▼ -0.39% (-0.45) | ▲ +158.95% (+70.88) | ▼ -1.91% (-2.25) | ▲ +29.38% (+26.22) | ▲ +461.19% $56,119 |
Day $113.84$116.50 52W $30.90$158.78 Bollinger Bands $100.81$114.68$128.55 Width: 24.2% – Inside Implied Move ±8.1% $107.57$123.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.89 | SL: $103.68 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ SCHW ↗ (Y, F, Z, S) | $101.11 | 2.3M | ▼ -0.22% (-0.22) | ▼ -2.53% (-2.62) | ▲ +5.54% (+5.31) | ▲ +28.51% (+22.44) | ▲ +1.21% (+1.20) | ▲ +40.65% (+29.23) | ▲ +23.64% $12,364 |
Day $100.87$101.62 52W $65.30$104.76 Bollinger Bands $94.78$99.95$105.12 Width: 10.3% – Inside Implied Move ±0.7% $100.49$101.74 |
MACD: Bearish Short: 1.1% (3.1d) Volatility: 17.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.58 | SL: $97.96 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.7% |
| ⏸️ CRM → (Y, F, Z, S) | $259.95 | 3.0M | ▼ -0.22% (-0.58) | ▲ +1.44% (+3.69) | ▼ -1.45% (-3.82) | ▼ -1.31% (-3.45) | ▼ -1.87% (-4.96) | ▼ -17.68% (-55.84) | ▲ +78.86% $17,886 |
Day $256.51$261.02 52W $221.60$364.71 Bollinger Bands $252.61$261.19$269.76 Width: 6.6% – Inside Implied Move ±0.8% $258.25$261.65 |
MACD: Bearish Short: 1.8% (3.3d) Volatility: 32.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.48 | SL: $249.00 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +27.0% |
| AMZN ↑ (Y, F, Z, S) | $245.69 | 11.5M | ▼ -0.24% (-0.60) | ▲ +5.42% (+12.63) | ▲ +6.00% (+13.91) | ▲ +31.71% (+59.15) | ▲ +6.44% (+14.87) | ▲ +12.22% (+26.75) | ▲ +181.24% $28,124 |
Day $242.25$246.92 52W $161.38$258.60 Bollinger Bands $217.19$231.59$246.00 Width: 12.4% – Inside Implied Move ±0.6% $244.35$247.03 |
MACD: Bullish Short: 0.8% (2.3d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.69 | SL: $236.30 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +20.4% |
| ⏸️ ISRG ↑ (Y, F, Z, S) | $583.58 | 393.7K | ▼ -0.26% (-1.50) | ▲ +3.04% (+17.20) | ▲ +4.98% (+27.66) | ▲ +14.85% (+75.45) | ▲ +3.04% (+17.22) | ▲ +6.60% (+36.11) | ▲ +120.28% $22,028 |
Day $579.62$589.58 52W $425.00$616.00 Bollinger Bands $542.31$570.18$598.05 Width: 9.8% – Inside Implied Move ±0.9% $579.26$587.90 |
MACD: Bullish Short: 2.0% (5.8d) Volatility: 37.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.10 | SL: $563.39 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.4% |
| AAPU ↓ (Y, F, Z, S) | $30.36 | 959.5K | ▼ -0.26% (-0.08) | ▼ -6.38% (-2.07) | ▼ -14.53% (-5.16) | ▲ +40.27% (+8.72) | ▼ -9.59% (-3.22) | ▼ -1.55% (-0.48) | ▲ +134.29% $23,429 |
Day $29.76$30.61 52W $14.73$38.13 Bollinger Bands $30.33$33.32$36.31 Width: 17.9% – Inside Implied Move ±27.2% $23.35$37.37 |
MACD: Bearish Short: N/A (N/A) Volatility: 33.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $28.50 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| CURE ↑ (Y, F, Z, S) | $118.12 | 34.6K | ▼ -0.28% (-0.33) | ▲ +5.58% (+6.25) | ▲ +12.17% (+12.82) | ▲ +38.55% (+32.87) | ▲ +5.88% (+6.57) | ▲ +24.68% (+23.38) | ▲ +13.98% $11,398 |
Day $116.40$119.81 52W $65.57$123.80 Bollinger Bands $105.65$113.09$120.53 Width: 13.2% – Inside Implied Move ±1.1% $116.98$119.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.56 | SL: $111.01 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ V → (Y, F, Z, S) | $351.23 | 1.8M | ▼ -0.28% (-1.00) | ▼ -0.73% (-2.57) | ▲ +7.83% (+25.50) | ▲ +5.19% (+17.33) | ▲ +0.15% (+0.52) | ▲ +14.95% (+45.69) | ▲ +64.35% $16,435 |
Day $349.31$354.70 52W $297.39$374.11 Bollinger Bands $342.66$350.84$359.03 Width: 4.7% – Inside Implied Move ±0.5% $349.74$352.72 |
MACD: Bearish Short: 1.5% (5.2d) Volatility: 20.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.09 | SL: $341.05 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +12.7% |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $209.19 | 537.3K | ▼ -0.29% (-0.60) | ▲ +0.14% (+0.29) | ▼ -6.09% (-13.56) | ▼ -11.69% (-27.68) | ▼ -2.60% (-5.59) | ▼ -16.23% (-40.52) | ▲ +28.39% $12,839 |
Day $207.97$211.00 52W $202.22$283.68 Bollinger Bands $205.43$215.45$225.48 Width: 9.3% – Inside Implied Move ±1.0% $207.48$210.90 |
MACD: Bearish Short: 3.8% (3.4d) Volatility: 31.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $200.10 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +31.4% |
| BRK-B ↘ (Y, F, Z, S) | $498.32 | 1.5M | ▼ -0.29% (-1.45) | ▼ -0.04% (-0.20) | ▲ +1.61% (+7.89) | ▼ -6.27% (-33.33) | ▼ -0.86% (-4.33) | ▲ +12.57% (+55.65) | ▲ +57.93% $15,793 |
Day $496.41$500.28 52W $440.10$542.07 Bollinger Bands $493.92$500.00$506.08 Width: 2.4% – Inside Implied Move ±0.3% $496.92$499.71 |
MACD: Bearish Short: 1.0% (3.3d) Volatility: 14.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.85 | SL: $486.62 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +6.1% |
| ⏸️ BKNG ↗ (Y, F, Z, S) | $5428.80 | 38.0K | ▼ -0.30% (-16.20) | ▲ +1.14% (+61.43) | ▲ +2.87% (+151.60) | ▲ +13.05% (+626.62) | ▲ +1.37% (+73.47) | ▲ +15.39% (+724.21) | ▲ +149.85% $24,985 |
Day $5393.00$5518.84 52W $4074.35$5818.24 Bollinger Bands $5282.22$5393.57$5504.91 Width: 4.1% – Inside Implied Move ±1.1% $5378.04$5479.56 |
MACD: Bearish Short: 2.2% (5.3d) Volatility: 27.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $92.86 | SL: $5243.07 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.4% |
| ⏸️ MSFU ↘ (Y, F, Z, S) | $40.25 | 364.6K | ▼ -0.35% (-0.14) | ▲ +1.64% (+0.65) | ▼ -1.51% (-0.62) | ▲ +38.88% (+11.27) | ▼ -2.90% (-1.20) | ▲ +11.86% (+4.27) | ▲ +131.32% $23,132 |
Day $39.42$40.37 52W $23.38$57.52 Bollinger Bands $39.31$41.15$42.98 Width: 8.9% – Inside Implied Move ±14.5% $35.28$45.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $38.13 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ REGN ↑ (Y, F, Z, S) | $797.99 | 243.5K | ▼ -0.38% (-3.02) | ▲ +4.55% (+34.76) | ▲ +9.88% (+71.78) | ▲ +33.62% (+200.77) | ▲ +3.38% (+26.12) | ▲ +15.14% (+104.95) | ▲ +17.92% $11,792 |
Day $797.11$821.11 52W $475.17$821.11 Bollinger Bands $732.21$772.02$811.83 Width: 10.3% – Inside Implied Move ±1.1% $790.87$805.11 |
MACD: Bullish Short: 2.8% (4.3d) Volatility: 37.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.50 | SL: $763.00 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.9% |
| CSCO ↓ (Y, F, Z, S) | $73.65 | 8.8M | ▼ -0.42% (-0.31) | ▼ -2.55% (-1.93) | ▼ -7.73% (-6.17) | ▲ +33.13% (+18.33) | ▼ -3.88% (-2.97) | ▲ +28.43% (+16.30) | ▲ +65.07% $16,507 |
Day $73.50$74.19 52W $51.21$80.39 Bollinger Bands $73.77$76.61$79.44 Width: 7.4% – Below Lower Implied Move ±0.6% $73.30$74.00 |
MACD: Bearish Short: 1.4% (3.6d) Volatility: 21.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $71.62 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +16.0% |
| 🟠 MELI ↑ (Y, F, Z, S) | $2169.48 | 78.0K | ▼ -0.47% (-10.32) | ▲ +0.97% (+20.85) | ▲ +10.08% (+198.75) | ▼ -1.60% (-35.33) | ▲ +7.71% (+155.22) | ▲ +23.35% (+410.71) | ▲ +141.78% $24,178 |
Day $2162.00$2193.06 52W $1723.90$2645.22 Bollinger Bands $1863.71$2033.93$2204.14 Width: 16.7% – Inside Implied Move ±0.6% $2157.86$2181.09 |
MACD: Bullish Short: 1.6% (2.0d) Volatility: 41.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $58.63 | SL: $2052.22 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +30.2% |
| AMZU ↑ (Y, F, Z, S) | $39.39 | 1.2M | ▼ -0.53% (-0.21) | ▲ +10.86% (+3.86) | ▲ +10.92% (+3.88) | ▲ +50.72% (+13.26) | ▲ +12.70% (+4.44) | ▲ +0.61% (+0.24) | ▲ +231.30% $33,130 |
Day $38.27$39.78 52W $20.14$47.61 Bollinger Bands $31.09$35.26$39.44 Width: 23.7% – Inside Implied Move ±15.5% $34.20$44.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.41 | SL: $36.57 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ XOP → (Y, F, Z, S) | $127.71 | 1.4M | ▼ -0.58% (-0.75) | ▲ +0.17% (+0.21) | ▼ -4.86% (-6.52) | ▲ +15.50% (+17.14) | ▲ +1.15% (+1.45) | ▼ -5.96% (-8.09) | ▲ +3.75% $10,375 |
Day $126.94$129.60 52W $97.08$142.87 Bollinger Bands $122.41$126.83$131.25 Width: 7.0% – Inside Implied Move ±2.1% $125.41$130.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $121.98 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| BRKU ↓ (Y, F, Z, S) | $24.38 | 71.1K | ▼ -0.59% (-0.15) | ▼ -0.08% (-0.02) | ▲ +2.27% (+0.54) | ▼ -19.91% (-6.06) | ▼ -1.92% (-0.48) | ▲ +10.05% (+2.23) | ▲ +0.26% $10,026 |
Day $24.18$24.51 52W $21.43$31.80 Bollinger Bands $24.02$24.64$25.27 Width: 5.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 27.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $23.28 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ACN ↑ (Y, F, Z, S) | $280.14 | 1.4M | ▼ -0.60% (-1.68) | ▲ +6.12% (+16.16) | ▲ +2.91% (+7.92) | ▼ -3.39% (-9.82) | ▲ +4.41% (+11.84) | ▼ -18.77% (-64.73) | ▲ +7.14% $10,714 |
Day $277.33$284.40 52W $229.40$394.41 Bollinger Bands $262.09$271.63$281.17 Width: 7.0% – Inside Implied Move ±1.0% $277.83$282.45 |
MACD: Bullish Short: 2.1% (3.8d) Volatility: 27.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.61 | SL: $266.93 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.3% |
| MDB ↘ (Y, F, Z, S) | $410.76 | 314.4K | ▼ -0.67% (-2.76) | ▼ -2.39% (-10.06) | ▼ -3.89% (-16.65) | ▲ +137.15% (+237.55) | ▼ -2.13% (-8.93) | ▲ +67.51% (+165.54) | ▲ +130.68% $23,068 |
Day $410.56$420.80 52W $140.78$444.72 Bollinger Bands $401.86$423.93$445.99 Width: 10.4% – Inside Implied Move ±1.9% $404.27$417.26 |
MACD: Bearish Short: 4.6% (2.8d) Volatility: 58.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.70 | SL: $383.37 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +8.8% |
| RIVN → (Y, F, Z, S) | $19.75 | 20.8M | ▼ -0.68% (-0.14) | ▲ +0.84% (+0.16) | ▲ +12.89% (+2.25) | ▲ +63.40% (+7.66) | ▲ +0.23% (+0.05) | ▲ +42.64% (+5.90) | ▲ +18.86% $11,886 |
Day $19.38$20.17 52W $10.36$22.69 Bollinger Bands $16.85$19.75$22.64 Width: 29.3% – Inside Implied Move ±2.2% $19.38$20.13 |
MACD: Bearish Short: 15.0% (5.3d) Volatility: 82.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $17.41 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -15.6% |
| ⏸️ TTWO ↘ (Y, F, Z, S) | $250.64 | 247.4K | ▼ -0.69% (-1.74) | ▼ -2.59% (-6.67) | ▲ +1.88% (+4.62) | ▲ +12.55% (+27.95) | ▼ -2.11% (-5.39) | ▲ +40.33% (+72.03) | ▲ +138.48% $23,848 |
Day $250.33$254.80 52W $177.35$264.79 Bollinger Bands $239.09$250.28$261.47 Width: 8.9% – Inside Implied Move ±1.4% $247.74$253.54 |
MACD: Bearish Short: 4.6% (7.3d) Volatility: 25.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.78 | SL: $241.07 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +10.7% |
| AMGN ↘ (Y, F, Z, S) | $327.77 | 500.1K | ▼ -0.71% (-2.34) | ▲ +2.20% (+7.05) | ▲ +3.93% (+12.39) | ▲ +19.97% (+54.56) | ▲ +0.14% (+0.46) | ▲ +29.06% (+73.81) | ▲ +33.55% $13,355 |
Day $327.77$332.08 52W $252.34$346.38 Bollinger Bands $316.88$327.92$338.97 Width: 6.7% – Inside Implied Move ±0.5% $326.46$329.08 |
MACD: Bearish Short: 2.6% (7.3d) Volatility: 29.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.57 | SL: $314.62 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.8% |
| MCD ↓ (Y, F, Z, S) | $306.67 | 1.2M | ▼ -0.72% (-2.21) | ▲ +2.27% (+6.81) | ▼ -1.24% (-3.86) | ▼ -1.33% (-4.13) | ▲ +0.34% (+1.04) | ▲ +11.16% (+30.79) | ▲ +22.99% $12,299 |
Day $304.60$309.52 52W $270.23$321.79 Bollinger Bands $298.85$310.63$322.42 Width: 7.6% – Inside Implied Move ±0.7% $304.97$308.36 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 17.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.13 | SL: $298.40 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +8.5% |
| ⏸️ LLY ↗ (Y, F, Z, S) | $1077.29 | 1.1M | ▼ -0.73% (-7.90) | ▲ +3.44% (+35.78) | ▲ +8.42% (+83.65) | ▲ +26.02% (+222.45) | ▲ +0.24% (+2.61) | ▲ +35.68% (+283.31) | ▲ +215.35% $31,535 |
Day $1076.08$1104.52 52W $621.50$1133.95 Bollinger Bands $1021.22$1065.80$1110.38 Width: 8.4% – Inside Implied Move ±1.0% $1068.13$1086.45 |
MACD: Bearish Short: 0.8% (2.8d) Volatility: 28.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $27.07 | SL: $1023.15 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.6% |
| WEBL ↘ (Y, F, Z, S) | $27.00 | 56.1K | ▼ -0.75% (-0.20) | ▼ -1.33% (-0.36) | ▼ -6.49% (-1.88) | ▲ +46.48% (+8.57) | ▼ -1.33% (-0.36) | ▲ +2.27% (+0.60) | ▲ +351.92% $45,192 |
Day $26.32$27.47 52W $11.65$35.24 Bollinger Bands $26.17$27.59$29.01 Width: 10.3% – Inside Implied Move ±2.8% $26.36$27.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.90 | SL: $25.19 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| GEV ↓ (Y, F, Z, S) | $623.63 | 1.7M | ▼ -0.76% (-4.77) | ▼ -8.41% (-57.23) | ▼ -13.68% (-98.84) | ▲ +73.27% (+263.71) | ▼ -4.51% (-29.46) | ▲ +70.28% (+257.39) | ▲ +376.62% $47,662 |
Day $621.11$632.32 52W $251.66$730.46 Bollinger Bands $617.10$661.99$706.88 Width: 13.6% – Inside Implied Move ±0.8% $619.44$627.82 |
MACD: Bearish Short: 2.6% (3.3d) Volatility: 58.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $19.61 | SL: $584.41 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +21.9% |
| UNH ↑ (Y, F, Z, S) | $344.13 | 1.8M | ▼ -0.78% (-2.72) | ▲ +0.62% (+2.11) | ▲ +4.80% (+15.76) | ▼ -17.24% (-71.69) | ▲ +4.25% (+14.02) | ▼ -32.28% (-164.05) | ▼ -25.82% $7,418 |
Day $342.49$349.05 52W $231.57$594.32 Bollinger Bands $320.20$335.09$349.98 Width: 8.9% – Inside Implied Move ±0.5% $342.55$345.71 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 26.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.85 | SL: $328.43 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +14.2% |
| PYPL ↘ (Y, F, Z, S) | $57.78 | 7.4M | ▼ -0.83% (-0.49) | ▼ -2.54% (-1.51) | ▼ -5.52% (-3.38) | ▼ -10.58% (-6.84) | ▼ -1.02% (-0.60) | ▼ -30.52% (-25.38) | ▼ -24.86% $7,514 |
Day $57.28$58.79 52W $55.72$93.03 Bollinger Bands $57.40$59.65$61.89 Width: 7.5% – Inside Implied Move ±0.7% $57.46$58.11 |
MACD: Bullish Short: 4.7% (3.5d) Volatility: 30.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $55.51 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +31.9% |
| GEHC ↑ (Y, F, Z, S) | $87.38 | 945.8K | ▼ -0.88% (-0.78) | ▲ +2.75% (+2.34) | ▲ +3.45% (+2.91) | ▲ +30.45% (+20.40) | ▲ +6.53% (+5.36) | ▲ +3.28% (+2.78) | ▲ +51.07% $15,107 |
Day $85.40$88.51 52W $57.57$94.66 Bollinger Bands $80.58$84.16$87.74 Width: 8.5% – Inside Implied Move ±1.1% $86.53$88.23 |
MACD: Bullish Short: 3.4% (5.3d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $83.69 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.4% |
| INTU ↓ (Y, F, Z, S) | $646.84 | 378.1K | ▼ -0.91% (-5.91) | ▲ +2.05% (+13.00) | ▼ -2.35% (-15.59) | ▲ +5.54% (+33.96) | ▼ -2.35% (-15.58) | ▲ +4.27% (+26.47) | ▲ +66.55% $16,655 |
Day $636.00$652.71 52W $530.03$812.22 Bollinger Bands $633.24$662.01$690.79 Width: 8.7% – Inside Implied Move ±0.1% $646.07$647.61 |
MACD: Bearish Short: 1.9% (3.3d) Volatility: 25.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.38 | SL: $620.08 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +24.0% |
| ABBV ↓ (Y, F, Z, S) | $222.05 | 2.3M | ▼ -0.93% (-2.08) | ▲ +0.85% (+1.87) | ▼ -1.39% (-3.13) | ▲ +25.07% (+44.50) | ▼ -2.82% (-6.44) | ▲ +31.19% (+52.80) | ▲ +53.31% $15,331 |
Day $220.10$225.12 52W $160.33$243.06 Bollinger Bands $219.51$226.55$233.60 Width: 6.2% – Inside Implied Move ±0.6% $221.01$223.09 |
MACD: Bearish Short: 1.0% (3.3d) Volatility: 26.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.33 | SL: $211.39 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.1% |
| PDD ↑ (Y, F, Z, S) | $120.36 | 2.1M | ▼ -1.02% (-1.24) | ▲ +1.05% (+1.24) | ▲ +4.41% (+5.08) | ▲ +16.55% (+17.10) | ▲ +6.15% (+6.97) | ▲ +27.13% (+25.68) | ▲ +26.01% $12,601 |
Day $119.00$121.99 52W $87.11$139.41 Bollinger Bands $103.89$113.90$123.90 Width: 17.6% – Inside Implied Move ±0.9% $119.45$121.28 |
MACD: Bullish Short: 3.4% (4.0d) Volatility: 29.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.67 | SL: $113.02 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +23.5% |
| PILL → (Y, F, Z, S) | $12.25 | 43.7K | ▼ -1.13% (-0.14) | ▲ +5.42% (+0.63) | ▼ -2.30% (-0.29) | ▲ +139.87% (+7.14) | ▼ -0.41% (-0.05) | ▲ +79.21% (+5.41) | ▲ +38.37% $13,837 |
Day $11.94$12.38 52W $3.59$13.33 Bollinger Bands $11.40$12.37$13.34 Width: 15.7% – Inside Implied Move ±3.3% $11.91$12.59 |
MACD: Bearish Short: N/A (N/A) Volatility: 61.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $10.84 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ZS ↘ (Y, F, Z, S) | $217.82 | 571.1K | ▼ -1.14% (-2.51) | ▼ -2.22% (-4.94) | ▼ -10.47% (-25.47) | ▲ +3.65% (+7.68) | ▼ -3.16% (-7.10) | ▲ +14.65% (+27.84) | ▲ +107.94% $20,794 |
Day $215.33$221.51 52W $164.78$336.99 Bollinger Bands $216.68$228.40$240.12 Width: 10.3% – Inside Implied Move ±0.9% $216.15$219.48 |
MACD: Bullish Short: 6.2% (5.0d) Volatility: 40.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.54 | SL: $206.74 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +48.2% |
| ⏸️ AXP → (Y, F, Z, S) | $378.38 | 889.8K | ▼ -1.20% (-4.60) | ▼ -0.37% (-1.42) | ▲ +0.97% (+3.64) | ▲ +42.58% (+113.00) | ▲ +2.51% (+9.25) | ▲ +30.38% (+88.17) | ▲ +160.82% $26,082 |
Day $377.19$384.89 52W $218.83$386.63 Bollinger Bands $369.99$378.41$386.83 Width: 4.5% – Inside Implied Move ±0.4% $377.03$379.73 |
MACD: Bearish Short: 1.8% (5.3d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.23 | SL: $365.92 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: -2.2% |
| ⏸️ ELIL ↗ (Y, F, Z, S) | $28.33 | 54.1K | ▼ -1.25% (-0.36) | ▲ +6.87% (+1.82) | ▲ +16.45% (+4.00) | ▲ +31.38% (+6.77) | ▲ +0.18% (+0.05) | ▲ +38.19% (+7.83) | ▲ +38.19% $13,819 |
Day $28.27$29.63 52W $10.20$31.32 Bollinger Bands $25.72$27.87$30.02 Width: 15.4% – Inside Implied Move ±6.1% $26.85$29.81 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.37 | SL: $25.59 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| PANW ↗ (Y, F, Z, S) | $188.18 | 2.1M | ▼ -1.37% (-2.62) | ▲ +3.33% (+6.06) | ▼ -2.48% (-4.78) | ▲ +6.90% (+12.14) | ▲ +2.16% (+3.98) | ▲ +8.51% (+14.76) | ▲ +178.62% $27,862 |
Day $187.32$192.42 52W $144.15$223.61 Bollinger Bands $180.44$187.13$193.82 Width: 7.1% – Inside Implied Move ±1.0% $186.53$189.83 |
MACD: Bullish Short: 6.5% (9.6d) Volatility: 28.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $179.54 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +20.9% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.50 | 1.6M | ▼ -1.37% (-0.23) | ▼ -3.79% (-0.65) | ▼ -26.67% (-6.00) | ▼ -26.63% (-5.99) | ▼ -5.93% (-1.04) | ▼ -26.63% (-5.99) | ▼ -26.63% $7,337 |
Day $15.99$16.72 52W $15.99$27.99 Bollinger Bands $15.31$18.55$21.78 Width: 34.9% – Inside Implied Move ±10.8% $14.99$18.01 |
MACD: Bearish Short: N/A (2.4d) Volatility: 65.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.75 | SL: $15.01 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +61.9% |
| TEM ↗ (Y, F, Z, S) | $67.35 | 1.2M | ▼ -1.48% (-1.01) | ▲ +4.10% (+2.65) | ▼ -10.28% (-7.72) | ▲ +25.89% (+13.85) | ▲ +14.06% (+8.30) | ▲ +79.50% (+29.83) | ▲ +67.33% $16,733 |
Day $66.80$69.73 52W $31.36$104.32 Bollinger Bands $58.04$65.66$73.28 Width: 23.2% – Inside Implied Move ±1.7% $66.37$68.33 |
MACD: Bullish Short: 13.7% (4.2d) Volatility: 57.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.75 | SL: $61.85 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +30.5% |
| UNHG ↗ (Y, F, Z, S) | $18.14 | 1.3M | ▼ -1.49% (-0.27) | ▲ +0.98% (+0.18) | ▲ +8.51% (+1.42) | ▲ +31.47% (+4.34) | ▲ +8.01% (+1.35) | ▲ +31.47% (+4.34) | ▲ +31.47% $13,147 |
Day $17.96$18.60 52W $9.10$22.82 Bollinger Bands $15.80$17.30$18.79 Width: 17.3% – Inside Implied Move ±7.0% $17.06$19.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $16.55 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ ARM ↘ (Y, F, Z, S) | $111.33 | 2.0M | ▼ -1.55% (-1.75) | ▼ -4.12% (-4.78) | ▼ -21.33% (-30.19) | ▼ -0.61% (-0.68) | ▲ +1.85% (+2.02) | ▼ -20.76% (-29.16) | ▲ +75.07% $17,507 |
Day $109.52$113.95 52W $80.00$183.16 Bollinger Bands $101.84$115.94$130.05 Width: 24.3% – Inside Implied Move ±1.0% $110.40$112.26 |
MACD: Bullish Short: 10.1% (3.3d) Volatility: 37.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.61 | SL: $104.11 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +46.6% |
| ADBE ↓ (Y, F, Z, S) | $333.51 | 1.3M | ▼ -1.63% (-5.54) | ▲ +0.59% (+1.95) | ▼ -2.81% (-9.62) | ▼ -7.59% (-27.40) | ▼ -4.71% (-16.48) | ▼ -17.84% (-72.42) | ▼ -2.48% $9,752 |
Day $328.00$335.27 52W $311.59$465.70 Bollinger Bands $330.08$347.81$365.53 Width: 10.2% – Inside Implied Move ±0.9% $330.95$336.06 |
MACD: Bearish Short: 2.8% (3.9d) Volatility: 28.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.38 | SL: $318.74 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +28.3% |
| DNUT ↘ (Y, F, Z, S) | $4.20 | 1.4M | ▼ -1.68% (-0.07) | ▲ +0.44% (+0.02) | ▼ -10.68% (-0.50) | ▼ -2.37% (-0.10) | ▲ +4.43% (+0.18) | ▼ -54.11% (-4.95) | ▼ -60.42% $3,958 |
Day $4.13$4.38 52W $2.50$9.48 Bollinger Bands $3.96$4.30$4.65 Width: 15.9% – Inside Implied Move ±5.7% $3.99$4.40 |
MACD: Bearish Short: 27.9% (12.3d) Volatility: 67.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $3.82 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -4.9% |
| GPRO ↓ (Y, F, Z, S) | $1.46 | 737.8K | ▼ -1.69% (-0.02) | ▼ -3.00% (-0.04) | ▼ -17.33% (-0.30) | ▲ +126.28% (+0.81) | ▲ +3.19% (+0.05) | ▲ +34.72% (+0.38) | ▼ -72.18% $2,782 |
Day $1.45$1.50 52W $0.40$3.05 Bollinger Bands $1.37$1.54$1.72 Width: 22.7% – Inside Implied Move ±5.5% $1.39$1.52 |
MACD: Bearish Short: 14.4% (8.4d) Volatility: 67.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.07 | SL: $1.31 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -10.7% |
| DXCM ↘ (Y, F, Z, S) | $67.25 | 4.6M | ▼ -1.72% (-1.18) | ▼ -0.59% (-0.40) | ▼ -0.46% (-0.31) | ▼ -4.99% (-3.53) | ▲ +1.33% (+0.88) | ▼ -13.52% (-10.51) | ▼ -38.90% $6,110 |
Day $65.60$68.79 52W $54.11$93.25 Bollinger Bands $64.78$67.29$69.79 Width: 7.4% – Inside Implied Move ±3.5% $65.24$69.26 |
MACD: Bearish Short: 4.3% (4.2d) Volatility: 43.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $63.88 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +26.8% |
| ⏸️ SNOW ↘ (Y, F, Z, S) | $219.83 | 2.0M | ▼ -1.77% (-3.96) | ▼ -2.02% (-4.53) | ▲ +1.51% (+3.28) | ▲ +38.55% (+61.17) | ▲ +0.21% (+0.47) | ▲ +35.31% (+57.37) | ▲ +63.53% $16,353 |
Day $218.20$226.83 52W $120.10$280.67 Bollinger Bands $212.51$222.46$232.41 Width: 8.9% – Inside Implied Move ±0.9% $218.19$221.47 |
MACD: Bullish Short: 3.7% (4.0d) Volatility: 41.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.66 | SL: $206.51 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +29.0% |
| NFLX ↘ (Y, F, Z, S) | $88.89 | 35.9M | ▼ -1.81% (-1.64) | ▼ -2.81% (-2.57) | ▼ -4.12% (-3.82) | ▼ -18.96% (-20.80) | ▼ -5.19% (-4.87) | ▲ +6.11% (+5.12) | ▲ +182.04% $28,204 |
Day $88.32$89.71 52W $82.11$134.12 Bollinger Bands $89.46$93.03$96.60 Width: 7.7% – Below Lower Implied Move ±0.6% $88.47$89.31 |
MACD: Bullish Short: 1.8% (2.4d) Volatility: 35.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.81 | SL: $85.27 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +41.9% |
| ⏸️ SHOP → (Y, F, Z, S) | $165.22 | 1.7M | ▼ -1.82% (-3.06) | ▼ -0.60% (-0.99) | ▼ -1.90% (-3.20) | ▲ +73.70% (+70.10) | ▲ +2.64% (+4.25) | ▲ +59.31% (+61.51) | ▲ +344.26% $44,426 |
Day $163.03$168.91 52W $69.84$182.19 Bollinger Bands $158.23$165.71$173.19 Width: 9.0% – Inside Implied Move ±1.1% $163.60$166.84 |
MACD: Bearish Short: 1.5% (4.2d) Volatility: 44.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.03 | SL: $155.16 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +7.9% |
| ⏸️ FER ↑ (Y, F, Z, S) | $66.22 | 475.9K | ▼ -1.84% (-1.24) | ▼ -1.43% (-0.96) | ▼ -0.15% (-0.10) | ▲ +40.79% (+19.19) | ▲ +2.49% (+1.61) | ▲ +65.33% (+26.17) | ▲ +180.11% $28,011 |
Day $65.38$66.44 52W $39.39$68.09 Bollinger Bands $64.00$66.14$68.29 Width: 6.5% – Inside Implied Move ±3.4% $64.32$68.12 |
MACD: Bullish Short: 0.5% (2.0d) Volatility: 20.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $63.83 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +6.5% |
| QCOM ↗ (Y, F, Z, S) | $178.29 | 3.3M | ▼ -1.97% (-3.57) | ▲ +1.13% (+1.99) | ▼ -2.15% (-3.92) | ▲ +23.16% (+33.53) | ▲ +4.24% (+7.24) | ▲ +16.12% (+24.75) | ▲ +66.53% $16,653 |
Day $174.80$178.86 52W $118.79$204.90 Bollinger Bands $169.60$176.27$182.95 Width: 7.6% – Inside Implied Move ±0.9% $176.98$179.61 |
MACD: Bullish Short: 3.2% (5.1d) Volatility: 36.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.10 | SL: $170.09 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.5% |
| ⏸️ COIN ↘ (Y, F, Z, S) | $240.67 | 5.0M | ▼ -2.00% (-4.92) | ▼ -5.59% (-14.25) | ▼ -12.51% (-34.42) | ▲ +18.05% (+36.80) | ▲ +6.43% (+14.53) | ▼ -7.00% (-18.11) | ▲ +528.87% $62,887 |
Day $237.15$246.80 52W $142.58$444.65 Bollinger Bands $223.53$245.03$266.52 Width: 17.5% – Inside Implied Move ±1.3% $237.99$243.35 |
MACD: Bullish Short: 8.0% (2.2d) Volatility: 60.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.56 | SL: $221.55 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +48.4% |
| TEAM ↓ (Y, F, Z, S) | $146.32 | 1.4M | ▼ -2.08% (-3.11) | ▼ -4.92% (-7.57) | ▼ -9.53% (-15.41) | ▼ -34.99% (-78.76) | ▼ -9.76% (-15.82) | ▼ -39.64% (-96.07) | ▲ +15.05% $11,505 |
Day $143.11$150.84 52W $139.70$326.00 Bollinger Bands $149.76$159.79$169.83 Width: 12.6% – Below Lower Implied Move ±1.8% $144.05$148.58 |
MACD: Bearish Short: 3.1% (2.4d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.53 | SL: $135.26 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +63.9% |
| BYND → (Y, F, Z, S) | $1.00 | 39.3M | ▼ -2.43% (-0.02) | ▲ +12.92% (+0.12) | ▼ -18.29% (-0.23) | ▼ -60.59% (-1.54) | ▲ +22.56% (+0.19) | ▼ -72.08% (-2.59) | ▼ -92.84% $716 |
Day $0.98$1.06 52W $0.50$7.69 Bollinger Bands $0.79$0.99$1.19 Width: 40.3% – Inside Implied Move ±3.0% $0.98$1.03 |
MACD: Bullish Short: 27.4% (2.0d) Volatility: 433.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +60.2% |
| ⏸️ NOW ↓ (Y, F, Z, S) | $142.49 | 5.4M | ▼ -2.53% (-3.70) | ▼ -3.46% (-5.11) | ▼ -16.53% (-28.22) | ▼ -24.09% (-45.22) | ▼ -6.98% (-10.70) | ▼ -30.46% (-62.42) | ▲ +88.20% $18,820 |
Day $142.14$147.35 52W $135.73$239.62 Bollinger Bands $139.12$154.20$169.27 Width: 19.6% – Inside Implied Move ±0.9% $141.45$143.53 |
MACD: Bearish Short: 1.8% (2.8d) Volatility: 33.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.73 | SL: $135.03 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +56.7% |
| DDOG ↓ (Y, F, Z, S) | $127.01 | 2.1M | ▼ -2.80% (-3.66) | ▼ -4.96% (-6.62) | ▼ -16.00% (-24.18) | ▲ +27.53% (+27.42) | ▼ -6.60% (-8.98) | ▼ -9.55% (-13.40) | ▲ +92.62% $19,262 |
Day $126.87$131.47 52W $81.63$201.69 Bollinger Bands $128.30$138.39$148.49 Width: 14.6% – Below Lower Implied Move ±1.4% $125.47$128.56 |
MACD: Bearish Short: 2.6% (2.8d) Volatility: 61.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.36 | SL: $118.30 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +64.1% |
| UBER ↗ (Y, F, Z, S) | $85.07 | 7.6M | ▼ -2.88% (-2.52) | ▲ +5.36% (+4.33) | ▲ +1.08% (+0.91) | ▲ +8.92% (+6.97) | ▲ +4.11% (+3.36) | ▲ +28.95% (+19.10) | ▲ +210.47% $31,047 |
Day $85.03$87.28 52W $60.63$101.99 Bollinger Bands $77.54$82.47$87.40 Width: 11.9% – Inside Implied Move ±0.7% $84.55$85.59 |
MACD: Bullish Short: 2.7% (3.6d) Volatility: 35.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $80.94 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +30.2% |
| ⏸️ AEO → (Y, F, Z, S) | $26.93 | 3.5M | ▼ -2.95% (-0.82) | ▲ +0.31% (+0.08) | ▲ +11.48% (+2.77) | ▲ +144.85% (+15.93) | ▲ +2.13% (+0.56) | ▲ +71.42% (+11.22) | ▲ +96.69% $19,669 |
Day $26.66$28.30 52W $9.08$28.46 Bollinger Bands $25.37$26.86$28.35 Width: 11.1% – Inside Implied Move ±3.0% $26.24$27.63 |
MACD: Bearish Short: 15.4% (3.5d) Volatility: 50.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $24.84 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -9.2% |
| CSGP ↓ (Y, F, Z, S) | $59.46 | 2.1M | ▼ -3.10% (-1.90) | ▼ -10.48% (-6.96) | ▼ -12.39% (-8.41) | ▼ -28.55% (-23.76) | ▼ -11.57% (-7.78) | ▼ -14.90% (-10.41) | ▼ -22.86% $7,714 |
Day $59.33$61.83 52W $59.33$97.43 Bollinger Bands $60.65$65.48$70.31 Width: 14.7% – Below Lower Implied Move ±4.8% $57.04$61.88 |
MACD: Bearish Short: 4.9% (3.9d) Volatility: 36.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.04 | SL: $55.37 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +42.7% |
| SHPU ↘ (Y, F, Z, S) | $30.68 | 16.3K | ▼ -3.20% (-1.01) | ▼ -0.79% (-0.24) | ▼ -4.91% (-1.59) | ▲ +2.66% (+0.80) | ▲ +5.17% (+1.51) | ▲ +2.66% (+0.80) | ▲ +2.66% $10,266 |
Day $29.70$31.74 52W $21.18$38.72 Bollinger Bands $28.23$30.98$33.73 Width: 17.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $27.30 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ARMG ↘ (Y, F, Z, S) | $5.87 | 243.9K | ▼ -3.29% (-0.20) | ▼ -8.28% (-0.53) | ▼ -39.66% (-3.86) | ▼ -22.66% (-1.72) | ▲ +2.98% (+0.17) | ▼ -60.66% (-9.05) | ▼ -60.66% $3,934 |
Day $5.67$6.13 52W $4.09$24.69 Bollinger Bands $4.72$6.45$8.18 Width: 53.5% – Inside Implied Move ±9.5% $5.39$6.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 74.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $5.12 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ HIMS ↘ (Y, F, Z, S) | $32.74 | 14.5M | ▼ -3.34% (-1.13) | ▼ -5.68% (-1.97) | ▼ -13.57% (-5.14) | ▲ +16.35% (+4.60) | ▲ +0.83% (+0.27) | ▲ +28.85% (+7.33) | ▲ +406.81% $50,681 |
Day $32.14$34.35 52W $23.97$72.98 Bollinger Bands $32.02$34.87$37.73 Width: 16.4% – Inside Implied Move ±2.0% $32.19$33.29 |
MACD: Bullish Short: 35.2% (5.5d) Volatility: 61.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.48 | SL: $29.77 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +32.9% |
| ⏸️ MSTR ↘ (Y, F, Z, S) | $160.72 | 14.4M | ▼ -3.74% (-6.25) | ▼ -2.43% (-4.00) | ▼ -12.95% (-23.92) | ▼ -54.12% (-189.62) | ▲ +5.77% (+8.77) | ▼ -50.99% (-167.19) | ▲ +818.35% $91,835 |
Day $155.46$165.30 52W $149.75$457.22 Bollinger Bands $147.60$162.24$176.88 Width: 18.1% – Inside Implied Move ±2.2% $157.70$163.74 |
MACD: Bullish Short: 10.9% (1.6d) Volatility: 62.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.97 | SL: $142.78 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +204.6% |
| KSS ↓ (Y, F, Z, S) | $20.91 | 1.7M | ▼ -3.93% (-0.85) | ▼ -2.27% (-0.48) | ▼ -11.53% (-2.72) | ▲ +205.29% (+14.06) | ▲ +2.43% (+0.50) | ▲ +59.22% (+7.78) | ▼ -0.22% $9,978 |
Day $20.37$22.30 52W $5.88$25.09 Bollinger Bands $19.85$21.84$23.83 Width: 18.3% – Inside Implied Move ±2.2% $20.51$21.30 |
MACD: Bearish Short: 33.9% (8.9d) Volatility: 102.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $18.75 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +6.0% |
| ⏸️ CONL ↘ (Y, F, Z, S) | $16.39 | 7.5M | ▼ -4.04% (-0.69) | ▼ -11.17% (-2.06) | ▼ -25.87% (-5.72) | ▼ -9.99% (-1.82) | ▲ +11.88% (+1.74) | ▼ -56.40% (-21.20) | ▲ +224.08% $32,408 |
Day $15.91$17.23 52W $9.21$72.35 Bollinger Bands $14.06$17.29$20.52 Width: 37.4% – Inside Implied Move ±2.9% $15.99$16.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 119.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $13.78 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| DASH ↓ (Y, F, Z, S) | $214.56 | 2.7M | ▼ -4.26% (-9.54) | ▼ -5.36% (-12.16) | ▼ -2.61% (-5.74) | ▲ +14.60% (+27.34) | ▼ -5.26% (-11.92) | ▲ +26.12% (+44.44) | ▲ +346.53% $44,653 |
Day $212.51$222.21 52W $155.40$285.50 Bollinger Bands $217.48$227.88$238.28 Width: 9.1% – Below Lower Implied Move ±1.2% $212.32$216.80 |
MACD: Bearish Short: 3.3% (4.4d) Volatility: 54.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.76 | SL: $201.05 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.9% |
| ⏸️ RDDT ↗ (Y, F, Z, S) | $240.53 | 2.5M | ▼ -5.28% (-13.42) | ▼ -1.44% (-3.52) | ▲ +1.02% (+2.42) | ▲ +114.28% (+128.28) | ▲ +4.64% (+10.66) | ▲ +43.96% (+73.45) | ▲ +376.86% $47,686 |
Day $237.21$263.50 52W $79.75$282.95 Bollinger Bands $213.27$234.54$255.82 Width: 18.1% – Inside Implied Move ±5.1% $230.12$250.94 |
MACD: Bullish Short: 16.7% (6.8d) Volatility: 62.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.85 | SL: $218.82 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +2.4% |