🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

09:43:50 AM PST on January 09, 2026
Gold : 4519.40 (+69.70) | Silver : 80.14 (+5.43) | Copper : 5.91 (+0.16) | Bitcoin : 91139.37 (+112.24) | CVR3: NEUTRAL | F&G: 51.1 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow : 49513.68 (+247.57) | S&P : 6966.37 (+44.91) | SPY : 694.03 (+4.52) | Nasdaq : 23659.12 (+179.10) | VIX : 14.62 (-0.83)
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
OPEN (Y, F, Z, S) $7.65 106.8M ▲ +18.90% (+1.22) ▲ +20.97% (+1.33) ▲ +9.22% (+0.65) ▲ +883.98% (+6.87) ▲ +31.14% (+1.82) ▲ +420.10% (+6.18) ▲ +537.12%
$63,712
Day
$7.09$7.92
52W
$0.51$10.87
Bollinger Bands
$5.48$6.38$7.28
Width: 28.1% – Above Upper
Implied Move ±3.9%
$7.39$7.90
MACD: Bullish
Short: 13.7% (2.2d)
Volatility: 110.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.46 | SL: $6.72 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -60.9%
NAIL (Y, F, Z, S) $65.52 2.0M ▲ +16.67% (+9.36) ▲ +24.40% (+12.85) ▲ +9.83% (+5.86) ▲ +23.68% (+12.55) ▲ +32.04% (+15.90) ▼ -14.20% (-10.84) ▲ +89.43%
$18,943
Day
$59.02$65.86
52W
$39.62$103.95
Bollinger Bands
$46.24$54.63$63.01
Width: 30.7% – Above Upper
Implied Move ±0.5%
$65.22$65.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 83.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.73 | SL: $58.06 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TREE (Y, F, Z, S) $63.44 299.2K ▲ +13.81% (+7.70) ▲ +16.51% (+8.99) ▲ +13.23% (+7.41) ▲ +23.11% (+11.91) ▲ +19.50% (+10.35) ▲ +74.91% (+27.17) ▲ +158.41%
$25,841
Day
$57.78$64.40
52W
$33.50$77.35
Bollinger Bands
$48.33$53.75$59.18
Width: 20.2% – Above Upper
Implied Move ±5.6%
$60.44$66.44
MACD: Bullish
Short: 6.2% (5.8d)
Volatility: 57.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.40 | SL: $58.63 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +28.2%
AMC (Y, F, Z, S) $1.62 24.0M ▲ +11.72% (+0.17) ▲ +5.88% (+0.09) ▼ -26.70% (-0.59) ▼ -40.23% (-1.09) ▲ +3.84% (+0.06) ▼ -57.37% (-2.18) ▼ -95.88%
$412
Day
$1.45$1.62
52W
$1.44$4.08
Bollinger Bands
$1.32$1.72$2.11
Width: 45.9% – Inside
Implied Move ±3.1%
$1.58$1.66
MACD: Bullish
Short: 9.9% (1.8d)
Volatility: 53.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $1.43 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +98.2%
INTC (Y, F, Z, S) $45.07 118.8M ▲ +9.63% (+3.96) ▲ +14.48% (+5.70) ▲ +10.52% (+4.29) ▲ +109.73% (+23.58) ▲ +22.14% (+8.17) ▲ +135.35% (+25.92) ▲ +59.47%
$15,947
Day
$41.57$45.19
52W
$17.67$45.19
Bollinger Bands
$33.33$38.24$43.15
Width: 25.7% – Above Upper
Implied Move ±2.2%
$44.22$45.92
MACD: Bullish
Short: 2.7% (1.8d)
Volatility: 55.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.96 | SL: $41.15 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -15.0%
RKLX (Y, F, Z, S) $60.24 1.3M ▲ +9.21% (+5.08) ▲ +21.62% (+10.71) ▲ +104.33% (+30.76) ▲ +735.96% (+53.03) ▲ +51.39% (+20.45) ▲ +1042.08% (+54.97) ▲ +1042.08%
$114,208
Day
$54.55$62.28
52W
$3.32$64.49
Bollinger Bands
$21.04$42.87$64.71
Width: 101.9% – Inside
Implied Move ±24.9%
$47.50$72.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 186.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.25 | SL: $43.74 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SOXL (Y, F, Z, S) $53.83 55.8M ▲ +8.42% (+4.18) ▲ +9.37% (+4.61) ▲ +8.42% (+4.18) ▲ +350.15% (+41.87) ▲ +28.08% (+11.80) ▲ +93.11% (+25.96) ▲ +377.14%
$47,714
Day
$50.31$53.87
52W
$7.21$54.30
Bollinger Bands
$35.06$44.98$54.90
Width: 44.1% – Inside
Implied Move ±1.5%
$53.15$54.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.99 | SL: $47.84 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRDO (Y, F, Z, S) $152.80 3.0M ▲ +7.92% (+11.21) ▲ +8.96% (+12.56) ▼ -3.28% (-5.18) ▲ +260.46% (+110.41) ▲ +6.19% (+8.91) ▲ +107.05% (+79.00) ▲ +1055.82%
$115,582
Day
$143.62$157.50
52W
$29.09$213.80
Bollinger Bands
$132.75$144.08$155.42
Width: 15.7% – Inside
Implied Move ±2.0%
$150.15$155.45
MACD: Bullish
Short: 4.1% (1.3d)
Volatility: 84.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.55 | SL: $133.70 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +38.5%
MUU (Y, F, Z, S) $139.00 1.3M ▲ +7.59% (+9.80) ▲ +16.76% (+19.95) ▲ +57.06% (+50.50) ▲ +1357.68% (+129.46) ▲ +37.98% (+38.26) ▲ +603.15% (+119.23) ▲ +448.93%
$54,893
Day
$128.75$141.59
52W
$6.42$145.41
Bollinger Bands
$52.36$101.25$150.14
Width: 96.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.43 | SL: $116.15 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
LRCX (Y, F, Z, S) $216.01 7.3M ▲ +7.49% (+15.04) ▲ +10.91% (+21.25) ▲ +28.38% (+47.75) ▲ +206.53% (+145.54) ▲ +26.19% (+44.83) ▲ +192.01% (+142.03) ▲ +392.64%
$49,264
Day
$202.72$217.36
52W
$55.98$217.36
Bollinger Bands
$145.50$179.11$212.72
Width: 37.5% – Above Upper
Implied Move ±1.6%
$213.10$218.91
MACD: Bullish
Short: 2.9% (3.2d)
Volatility: 51.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.75 | SL: $200.51 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -19.2%
DFEN (Y, F, Z, S) $80.76 276.4K ▲ +7.18% (+5.41) ▲ +8.16% (+6.09) ▲ +43.98% (+24.67) ▲ +213.38% (+54.99) ▲ +26.42% (+16.88) ▲ +227.89% (+56.13) ▲ +420.37%
$52,037
Day
$76.71$81.10
52W
$15.97$83.98
Bollinger Bands
$52.82$67.03$81.24
Width: 42.4% – Inside
Implied Move ±29.9%
$60.23$101.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.28 | SL: $72.20 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ORCX (Y, F, Z, S) $17.41 11.3M ▲ +7.01% (+1.14) ▲ +3.57% (+0.60) ▼ -25.82% (-6.06) ▲ +48.23% (+5.66) ▲ +1.05% (+0.18) ▼ -15.32% (-3.15) ▼ -15.32%
$8,468
Day
$16.20$17.72
52W
$9.05$60.53
Bollinger Bands
$14.96$16.90$18.83
Width: 22.9% – Inside
Implied Move ±10.6%
$15.84$18.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 100.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $15.32 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AVL (Y, F, Z, S) $43.35 311.6K ▲ +6.91% (+2.80) ▲ +0.00% (+0.00) ▼ -32.85% (-21.20) ▲ +178.69% (+27.79) ▼ -1.68% (-0.74) ▲ +63.04% (+16.76) ▲ +112.35%
$21,235
Day
$40.75$43.80
52W
$8.83$65.16
Bollinger Bands
$35.01$44.49$53.96
Width: 42.6% – Inside
Implied Move ±8.5%
$40.20$46.50
MACD: Bearish
Short: N/A (N/A)
Volatility: 96.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $38.25 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ LB (Y, F, Z, S) $50.27 341.7K ▲ +6.69% (+3.15) ▲ +7.74% (+3.61) ▼ -11.23% (-6.36) ▼ -29.66% (-21.20) ▲ +2.61% (+1.28) ▼ -31.35% (-22.96) ▲ +118.86%
$21,886
Day
$47.68$50.39
52W
$43.75$87.17
Bollinger Bands
$44.43$50.86$57.28
Width: 25.3% – Inside
Implied Move ±7.4%
$47.09$53.45
MACD: Bearish
Short: 12.9% (6.1d)
Volatility: 74.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.53 | SL: $45.22 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +47.7%
ASML (Y, F, Z, S) $1270.00 970.9K ▲ +6.34% (+75.68) ▲ +3.40% (+41.81) ▲ +13.46% (+150.68) ▲ +89.55% (+599.98) ▲ +18.71% (+200.14) ▲ +73.49% (+537.98) ▲ +110.07%
$21,007
Day
$1221.11$1273.50
52W
$574.25$1273.50
Bollinger Bands
$958.26$1113.37$1268.48
Width: 27.9% – Above Upper
Implied Move ±0.3%
$1266.65$1273.35
MACD: Bullish
Short: 0.3% (0.9d)
Volatility: 40.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $33.72 | SL: $1202.57 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -6.9%
CRWG (Y, F, Z, S) $3.30 19.4M ▲ +6.10% (+0.19) ▲ +6.79% (+0.21) ▼ -26.19% (-1.17) ▼ -79.59% (-12.87) ▲ +21.76% (+0.59) ▼ -79.59% (-12.87) ▼ -79.59%
$2,041
Day
$2.98$3.45
52W
$2.27$18.40
Bollinger Bands
$2.24$3.18$4.11
Width: 59.1% – Inside
Implied Move ±21.2%
$2.70$3.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 182.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $2.38 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AMAT (Y, F, Z, S) $298.30 2.8M ▲ +5.92% (+16.66) ▲ +4.92% (+13.98) ▲ +8.42% (+23.15) ▲ +100.17% (+149.28) ▲ +16.08% (+41.31) ▲ +75.53% (+128.36) ▲ +187.78%
$28,778
Day
$286.50$298.94
52W
$122.80$298.94
Bollinger Bands
$238.08$267.54$297.01
Width: 22.0% – Above Upper
Implied Move ±1.6%
$294.37$302.23
MACD: Bullish
Short: 2.2% (3.7d)
Volatility: 42.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.61 | SL: $281.09 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -12.4%
BULZ (Y, F, Z, S) $274.67 446.0K ▲ +5.89% (+15.27) ▲ +4.66% (+12.23) ▼ -3.99% (-11.43) ▲ +192.21% (+180.67) ▲ +5.83% (+15.12) ▲ +80.62% (+122.60) ▲ +1048.78%
$114,878
Day
$258.55$274.67
52W
$57.00$335.58
Bollinger Bands
$237.71$262.57$287.43
Width: 18.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.04 | SL: $250.60 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KLAC (Y, F, Z, S) $1400.80 302.9K ▲ +5.75% (+76.20) ▲ +3.57% (+48.35) ▲ +13.07% (+161.89) ▲ +104.46% (+715.67) ▲ +15.28% (+185.72) ▲ +106.83% (+723.52) ▲ +253.30%
$35,330
Day
$1337.90$1402.10
52W
$547.89$1406.97
Bollinger Bands
$1144.61$1272.29$1399.97
Width: 20.1% – Above Upper
Implied Move ±4.9%
$1342.57$1459.02
MACD: Bullish
Short: 3.0% (4.9d)
Volatility: 40.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $42.69 | SL: $1315.42 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -5.7%
⏸️ CEG (Y, F, Z, S) $340.11 2.3M ▲ +5.45% (+17.57) ▼ -4.18% (-14.83) ▼ -6.07% (-21.96) ▲ +56.54% (+122.85) ▼ -3.73% (-13.16) ▲ +12.07% (+36.62) ▲ +314.98%
$41,498
Day
$333.67$342.48
52W
$160.75$412.23
Bollinger Bands
$330.88$355.00$379.13
Width: 13.6% – Inside
Implied Move ±1.5%
$335.86$344.36
MACD: Bearish
Short: 2.3% (3.1d)
Volatility: 49.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.43 | SL: $313.26 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.8%
STX (Y, F, Z, S) $298.71 1.2M ▲ +5.01% (+14.24) ▲ +3.07% (+8.89) ▲ +0.19% (+0.58) ▲ +263.73% (+216.59) ▲ +8.47% (+23.32) ▲ +242.65% (+211.54) ▲ +490.27%
$59,027
Day
$280.67$299.73
52W
$62.49$332.00
Bollinger Bands
$264.26$290.08$315.90
Width: 17.8% – Inside
Implied Move ±1.0%
$296.23$301.20
MACD: Bullish
Short: 7.2% (4.5d)
Volatility: 77.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.90 | SL: $264.92 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +0.0%
⏸️ FICO (Y, F, Z, S) $1664.78 81.6K ▲ +4.99% (+79.18) ▲ +0.68% (+11.30) ▼ -4.99% (-87.46) ▼ -14.05% (-272.03) ▼ -1.53% (-25.84) ▼ -13.19% (-252.85) ▲ +180.33%
$28,033
Day
$1597.50$1667.87
52W
$1300.00$2217.60
Bollinger Bands
$1565.80$1721.19$1876.58
Width: 18.1% – Inside
Implied Move ±4.0%
$1607.75$1721.81
MACD: Bearish
Short: 5.9% (5.4d)
Volatility: 34.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $51.43 | SL: $1561.93 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.0%
XHB (Y, F, Z, S) $112.71 3.6M ▲ +4.72% (+5.08) ▲ +7.11% (+7.48) ▲ +4.64% (+4.99) ▲ +20.02% (+18.80) ▲ +9.47% (+9.75) ▲ +10.97% (+11.14) ▲ +81.24%
$18,124
Day
$109.27$112.84
52W
$84.08$120.21
Bollinger Bands
$101.41$105.83$110.25
Width: 8.4% – Above Upper
Implied Move ±0.3%
$112.41$113.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.25 | SL: $108.20 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
RKLB (Y, F, Z, S) $87.00 11.3M ▲ +4.71% (+3.92) ▲ +11.33% (+8.86) ▲ +51.25% (+29.48) ▲ +297.61% (+65.12) ▲ +24.71% (+17.24) ▲ +223.29% (+60.09) ▲ +1961.54%
$206,154
Day
$82.45$88.43
52W
$14.71$89.87
Bollinger Bands
$50.67$71.38$92.09
Width: 58.0% – Inside
Implied Move ±2.5%
$85.11$88.88
MACD: Bullish
Short: 8.7% (1.5d)
Volatility: 93.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.76 | SL: $73.48 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -19.9%
BE (Y, F, Z, S) $127.22 6.9M ▲ +4.42% (+5.38) ▲ +22.48% (+23.35) ▲ +25.60% (+25.93) ▲ +601.32% (+109.08) ▲ +46.42% (+40.33) ▲ +439.53% (+103.64) ▲ +539.62%
$63,962
Day
$121.46$129.97
52W
$15.15$147.86
Bollinger Bands
$70.15$95.91$121.67
Width: 53.7% – Above Upper
Implied Move ±1.7%
$125.36$129.08
MACD: Bullish
Short: 11.3% (1.9d)
Volatility: 118.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.06 | SL: $111.09 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -12.6%
TSLL (Y, F, Z, S) $18.61 68.8M ▲ +4.26% (+0.76) ▼ -3.17% (-0.61) ▼ -4.87% (-0.95) ▲ +122.83% (+10.26) ▼ -2.62% (-0.50) ▼ -24.29% (-5.97) ▲ +260.31%
$36,031
Day
$17.38$18.64
52W
$6.01$30.05
Bollinger Bands
$16.59$20.27$23.94
Width: 36.2% – Inside
Implied Move ±1.3%
$18.40$18.82
MACD: Bearish
Short: N/A (N/A)
Volatility: 87.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.27 | SL: $16.08 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
APP (Y, F, Z, S) $642.66 1.5M ▲ +4.24% (+26.13) ▲ +1.54% (+9.76) ▼ -8.62% (-60.62) ▲ +139.91% (+374.78) ▼ -4.62% (-31.16) ▲ +101.79% (+324.18) ▲ +6213.02%
$631,302
Day
$612.29$649.77
52W
$200.50$745.61
Bollinger Bands
$596.93$677.18$757.44
Width: 23.7% – Inside
Implied Move ±1.4%
$635.07$650.26
MACD: Bearish
Short: 5.2% (5.1d)
Volatility: 55.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $31.40 | SL: $579.87 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +15.1%
HIBL (Y, F, Z, S) $75.83 37.4K ▲ +4.08% (+2.97) ▲ +4.56% (+3.31) ▲ +4.85% (+3.51) ▲ +234.29% (+53.15) ▲ +15.47% (+10.16) ▲ +84.75% (+34.79) ▲ +188.26%
$28,826
Day
$72.96$75.83
52W
$13.62$77.55
Bollinger Bands
$62.92$70.02$77.13
Width: 20.3% – Inside
Implied Move ±6.3%
$71.75$79.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.73 | SL: $70.38 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SPCE (Y, F, Z, S) $3.28 3.6M ▲ +4.05% (+0.13) ▲ +0.85% (+0.03) ▼ -8.45% (-0.30) ▲ +13.80% (+0.40) ▲ +2.10% (+0.07) ▼ -43.59% (-2.53) ▼ -95.81%
$419
Day
$3.16$3.34
52W
$2.18$6.64
Bollinger Bands
$2.95$3.29$3.62
Width: 20.4% – Inside
Implied Move ±6.4%
$3.10$3.46
MACD: Bullish
Short: 23.1% (3.4d)
Volatility: 80.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $2.81 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +25.8%
LABU (Y, F, Z, S) $171.04 329.9K ▲ +4.02% (+6.61) ▲ +12.50% (+19.01) ▲ +6.96% (+11.13) ▲ +207.21% (+115.36) ▲ +7.31% (+11.65) ▲ +97.89% (+84.61) ▲ +31.14%
$13,114
Day
$170.01$173.73
52W
$32.22$186.24
Bollinger Bands
$148.62$164.08$179.54
Width: 18.8% – Inside
Implied Move ±2.0%
$168.13$173.95
MACD: Bearish
Short: N/A (N/A)
Volatility: 72.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.28 | SL: $148.47 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CVNA (Y, F, Z, S) $460.16 1.8M ▲ +3.97% (+17.58) ▲ +7.00% (+30.10) ▼ -1.61% (-7.51) ▲ +95.80% (+225.14) ▲ +9.04% (+38.14) ▲ +138.35% (+267.10) ▲ +10263.96%
$1,036,396
Day
$447.65$465.41
52W
$148.25$485.33
Bollinger Bands
$410.24$442.70$475.16
Width: 14.7% – Inside
Implied Move ±1.3%
$455.19$465.13
MACD: Bearish
Short: 11.5% (5.9d)
Volatility: 68.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $18.20 | SL: $423.75 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -2.9%
MU (Y, F, Z, S) $339.39 13.4M ▲ +3.78% (+12.37) ▲ +8.73% (+27.24) ▲ +28.75% (+75.79) ▲ +339.24% (+262.12) ▲ +18.91% (+53.98) ▲ +242.76% (+240.37) ▲ +510.94%
$61,094
Day
$326.20$342.54
52W
$61.42$346.30
Bollinger Bands
$210.14$284.11$358.07
Width: 52.1% – Inside
Implied Move ±1.0%
$336.53$342.25
MACD: Bullish
Short: 2.2% (0.8d)
Volatility: 69.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $15.86 | SL: $307.67 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -7.7%
NVO (Y, F, Z, S) $59.50 19.5M ▲ +3.77% (+2.16) ▲ +7.97% (+4.39) ▲ +21.30% (+10.45) ▼ -3.93% (-2.43) ▲ +16.94% (+8.62) ▼ -29.12% (-24.45) ▼ -8.76%
$9,124
Day
$58.78$60.64
52W
$43.08$91.28
Bollinger Bands
$45.10$51.93$58.77
Width: 26.3% – Above Upper
Implied Move ±0.9%
$59.04$59.96
MACD: Bullish
Short: 0.9% (1.6d)
Volatility: 41.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.89 | SL: $55.73 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.1%
HD (Y, F, Z, S) $372.77 2.7M ▲ +3.67% (+13.21) ▲ +8.34% (+28.68) ▲ +6.16% (+21.64) ▲ +5.57% (+19.65) ▲ +8.33% (+28.67) ▼ -2.01% (-7.64) ▲ +26.59%
$12,659
Day
$361.31$374.36
52W
$320.39$424.01
Bollinger Bands
$336.89$351.52$366.16
Width: 8.3% – Above Upper
Implied Move ±0.2%
$372.10$373.44
MACD: Bullish
Short: 1.0% (3.0d)
Volatility: 25.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.84 | SL: $357.09 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.8%
TPL (Y, F, Z, S) $313.89 149.9K ▲ +3.61% (+10.94) ▲ +5.50% (+16.35) ▲ +5.51% (+16.39) ▼ -29.15% (-129.15) ▲ +9.29% (+26.67) ▼ -27.17% (-117.10) ▲ +41.62%
$14,162
Day
$305.98$314.73
52W
$269.23$485.16
Bollinger Bands
$274.34$293.39$312.44
Width: 13.0% – Above Upper
Implied Move ±9.2%
$289.40$338.39
MACD: Bullish
Short: 7.8% (15.3d)
Volatility: 46.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.14 | SL: $289.61 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -10.5%
⏸️ AVGO (Y, F, Z, S) $344.11 11.5M ▲ +3.50% (+11.63) ▲ +0.20% (+0.69) ▼ -16.51% (-68.07) ▲ +83.99% (+157.08) ▼ -0.57% (-1.99) ▲ +54.79% (+121.81) ▲ +523.87%
$62,387
Day
$333.50$346.07
52W
$137.28$413.82
Bollinger Bands
$314.63$346.62$378.60
Width: 18.5% – Inside
Implied Move ±0.7%
$342.06$346.16
MACD: Bearish
Short: 1.7% (3.3d)
Volatility: 48.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.42 | SL: $323.27 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +32.8%
TNA (Y, F, Z, S) $54.14 8.0M ▲ +3.43% (+1.79) ▲ +10.16% (+4.99) ▲ +7.41% (+3.73) ▲ +116.16% (+29.10) ▲ +18.89% (+8.60) ▲ +38.93% (+15.17) ▲ +67.02%
$16,702
Day
$52.20$54.28
52W
$17.89$54.28
Bollinger Bands
$44.64$49.05$53.47
Width: 18.0% – Above Upper
Implied Move ±1.3%
$53.55$54.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 57.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.79 | SL: $50.57 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ ORCL (Y, F, Z, S) $196.03 13.3M ▲ +3.36% (+6.38) ▲ +1.79% (+3.44) ▼ -12.10% (-26.98) ▲ +43.11% (+59.05) ▲ +0.57% (+1.12) ▲ +27.83% (+42.68) ▲ +134.54%
$23,454
Day
$188.78$197.95
52W
$117.98$345.12
Bollinger Bands
$180.91$192.51$204.10
Width: 12.0% – Inside
Implied Move ±1.2%
$193.95$198.11
MACD: Bullish
Short: 1.7% (2.0d)
Volatility: 50.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.07 | SL: $183.89 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +48.5%
XME (Y, F, Z, S) $117.76 1.3M ▲ +3.28% (+3.74) ▲ +6.04% (+6.71) ▲ +17.73% (+17.74) ▲ +106.65% (+60.78) ▲ +13.66% (+14.15) ▲ +107.15% (+60.92) ▲ +128.23%
$22,823
Day
$114.86$117.85
52W
$45.72$117.85
Bollinger Bands
$96.87$107.04$117.20
Width: 19.0% – Above Upper
Implied Move ±4.5%
$113.21$122.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.00 | SL: $111.76 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ SPRX (Y, F, Z, S) $40.65 125.8K ▲ +3.14% (+1.24) ▲ +0.60% (+0.24) ▼ -1.60% (-0.66) ▲ +94.87% (+19.79) ▲ +5.59% (+2.15) ▲ +49.67% (+13.49) ▲ +238.55%
$33,855
Day
$39.62$40.91
52W
$16.31$44.48
Bollinger Bands
$35.93$39.17$42.41
Width: 16.5% – Inside
Implied Move ±0.9%
$40.35$40.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $38.18 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TECL (Y, F, Z, S) $121.52 745.1K ▲ +3.14% (+3.70) ▲ +2.12% (+2.52) ▼ -7.12% (-9.32) ▲ +150.08% (+72.93) ▲ +3.43% (+4.03) ▲ +51.38% (+41.25) ▲ +471.72%
$57,172
Day
$117.22$121.81
52W
$30.54$146.37
Bollinger Bands
$109.50$119.44$129.38
Width: 16.6% – Inside
Implied Move ±6.0%
$115.36$127.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $112.56 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SHW (Y, F, Z, S) $351.71 891.7K ▲ +3.13% (+10.68) ▲ +5.87% (+19.51) ▲ +7.80% (+25.44) ▲ +5.87% (+19.50) ▲ +8.54% (+27.68) ▲ +7.48% (+24.47) ▲ +53.12%
$15,312
Day
$342.73$352.39
52W
$306.78$378.76
Bollinger Bands
$314.80$329.34$343.89
Width: 8.8% – Above Upper
Implied Move ±2.4%
$344.45$358.97
MACD: Bullish
Short: 1.6% (3.0d)
Volatility: 23.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.63 | SL: $336.45 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.9%
CRWV (Y, F, Z, S) $79.44 11.9M ▲ +3.05% (+2.35) ▲ +3.36% (+2.58) ▼ -9.89% (-8.72) ▲ +90.18% (+37.67) ▲ +10.93% (+7.83) ▲ +98.60% (+39.44) ▲ +98.60%
$19,860
Day
$75.51$81.47
52W
$33.51$187.00
Bollinger Bands
$65.41$76.58$87.76
Width: 29.2% – Inside
Implied Move ±3.0%
$77.44$81.44
MACD: Bullish
Short: 19.3% (2.5d)
Volatility: 91.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $68.06 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +57.4%
USD (Y, F, Z, S) $55.16 284.1K ▲ +3.00% (+1.61) ▲ +0.86% (+0.47) ▼ -3.46% (-1.98) ▲ +195.21% (+36.47) ▲ +5.04% (+2.65) ▲ +69.61% (+22.64) ▲ +1108.66%
$120,866
Day
$53.35$55.40
52W
$12.51$64.79
Bollinger Bands
$46.46$52.53$58.60
Width: 23.1% – Inside
Implied Move ±6.7%
$52.01$58.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.32 | SL: $50.52 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SHLD (Y, F, Z, S) $75.15 1.7M ▲ +2.99% (+2.18) ▲ +7.47% (+5.22) ▲ +16.90% (+10.87) ▲ +50.46% (+25.20) ▲ +16.00% (+10.36) ▲ +102.12% (+37.97) ▲ +206.09%
$30,609
Day
$73.59$75.32
52W
$36.41$75.32
Bollinger Bands
$59.86$66.72$73.58
Width: 20.6% – Above Upper
Implied Move ±4.6%
$72.20$78.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.46 | SL: $72.23 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
NBIS (Y, F, Z, S) $100.20 5.5M ▲ +2.98% (+2.90) ▲ +7.94% (+7.37) ▲ +7.06% (+6.61) ▲ +309.65% (+75.74) ▲ +19.71% (+16.49) ▲ +201.99% (+67.02) ▲ +401.00%
$50,100
Day
$97.10$104.97
52W
$18.31$141.10
Bollinger Bands
$75.09$89.03$102.98
Width: 31.3% – Inside
Implied Move ±2.5%
$98.07$102.33
MACD: Bullish
Short: 15.2% (3.6d)
Volatility: 89.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.09 | SL: $88.03 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +51.2%
BA (Y, F, Z, S) $233.93 4.8M ▲ +2.88% (+6.55) ▲ +2.54% (+5.80) ▲ +17.72% (+35.21) ▲ +32.72% (+57.67) ▲ +7.74% (+16.81) ▲ +36.01% (+61.93) ▲ +12.16%
$11,216
Day
$228.30$234.68
52W
$128.88$242.69
Bollinger Bands
$197.71$217.12$236.52
Width: 17.9% – Inside
Implied Move ±0.6%
$232.74$235.12
MACD: Bullish
Short: 2.1% (2.5d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.04 | SL: $223.85 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.9%
SNPS (Y, F, Z, S) $528.82 686.5K ▲ +2.79% (+14.33) ▲ +7.01% (+34.63) ▲ +11.14% (+52.99) ▲ +20.49% (+89.92) ▲ +12.58% (+59.10) ▲ +7.37% (+36.28) ▲ +62.24%
$16,224
Day
$511.10$528.92
52W
$365.74$651.73
Bollinger Bands
$435.42$480.12$524.81
Width: 18.6% – Above Upper
Implied Move ±3.3%
$513.85$543.79
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 33.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $13.32 | SL: $502.17 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.4%
⏸️ TQQQ (Y, F, Z, S) $55.62 56.1M ▲ +2.64% (+1.43) ▲ +3.77% (+2.02) ▼ -1.66% (-0.94) ▲ +114.49% (+29.69) ▲ +5.50% (+2.90) ▲ +45.99% (+17.52) ▲ +542.27%
$64,227
Day
$53.79$55.72
52W
$17.41$60.59
Bollinger Bands
$50.32$53.71$57.09
Width: 12.6% – Inside
Implied Move ±0.8%
$55.22$56.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.54 | SL: $52.54 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ SPYU (Y, F, Z, S) $58.50 388.8K ▲ +2.63% (+1.50) ▲ +3.41% (+1.93) ▲ +2.36% (+1.35) ▲ +108.33% (+30.42) ▲ +6.67% (+3.66) ▲ +31.64% (+14.06) ▲ +450.85%
$55,085
Day
$56.86$58.50
52W
$18.15$60.42
Bollinger Bands
$52.42$56.03$59.65
Width: 12.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $55.59 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ INSM (Y, F, Z, S) $174.72 2.5M ▲ +2.61% (+4.45) ▼ -0.27% (-0.48) ▼ -7.97% (-15.13) ▲ +153.36% (+105.76) ▲ +0.39% (+0.68) ▲ +167.77% (+109.47) ▲ +882.12%
$98,212
Day
$169.00$185.35
52W
$60.40$212.75
Bollinger Bands
$159.51$180.52$201.52
Width: 23.3% – Inside
Implied Move ±6.3%
$165.42$184.02
MACD: Bearish
Short: 4.6% (4.8d)
Volatility: 55.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.08 | SL: $162.56 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +23.1%
MIDU (Y, F, Z, S) $58.04 59.1K ▲ +2.58% (+1.46) ▲ +5.88% (+3.22) ▲ +8.11% (+4.35) ▲ +63.84% (+22.62) ▲ +14.34% (+7.28) ▲ +14.01% (+7.13) ▲ +59.17%
$15,917
Day
$56.66$58.12
52W
$25.11$61.03
Bollinger Bands
$49.77$53.80$57.83
Width: 15.0% – Above Upper
Implied Move ±0.9%
$57.61$58.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.56 | SL: $54.91 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
SMH (Y, F, Z, S) $388.75 3.6M ▲ +2.58% (+9.77) ▲ +2.96% (+11.16) ▲ +4.24% (+15.81) ▲ +86.61% (+180.43) ▲ +7.95% (+28.62) ▲ +57.76% (+142.34) ▲ +264.39%
$36,439
Day
$380.13$388.83
52W
$169.58$389.37
Bollinger Bands
$337.04$364.84$392.63
Width: 15.2% – Inside
Implied Move ±0.6%
$386.80$390.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.50 | SL: $373.75 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CDNS (Y, F, Z, S) $326.94 600.5K ▲ +2.55% (+8.14) ▲ +8.54% (+25.72) ▼ -3.29% (-11.12) ▲ +16.03% (+45.16) ▲ +4.59% (+14.36) ▲ +9.34% (+27.94) ▲ +97.05%
$19,705
Day
$315.41$328.50
52W
$221.56$376.45
Bollinger Bands
$304.12$317.46$330.80
Width: 8.4% – Inside
Implied Move ±3.5%
$317.27$336.61
MACD: Bullish
Short: 1.7% (2.7d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.12 | SL: $312.69 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +16.9%
GGLL (Y, F, Z, S) $107.04 1.1M ▲ +2.52% (+2.63) ▲ +8.04% (+7.97) ▲ +4.58% (+4.69) ▲ +277.33% (+78.67) ▲ +10.49% (+10.16) ▲ +140.88% (+62.60) ▲ +567.09%
$66,709
Day
$104.76$107.90
52W
$22.56$108.15
Bollinger Bands
$88.42$97.08$105.74
Width: 17.8% – Above Upper
Implied Move ±5.8%
$101.79$112.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.76 | SL: $99.52 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BUZZ (Y, F, Z, S) $35.14 65.5K ▲ +2.45% (+0.84) ▲ +2.63% (+0.90) ▲ +1.27% (+0.44) ▲ +50.82% (+11.84) ▲ +8.16% (+2.65) ▲ +40.62% (+10.15) ▲ +182.09%
$28,209
Day
$34.50$35.26
52W
$18.82$39.58
Bollinger Bands
$31.67$33.51$35.34
Width: 11.0% – Inside
Implied Move ±4.0%
$33.95$36.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $33.78 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
MCHP (Y, F, Z, S) $75.32 2.8M ▲ +2.43% (+1.79) ▲ +12.32% (+8.26) ▲ +10.93% (+7.42) ▲ +63.66% (+29.30) ▲ +18.20% (+11.60) ▲ +40.78% (+21.82) ▲ +9.79%
$10,979
Day
$73.53$75.40
52W
$33.33$75.98
Bollinger Bands
$59.63$67.35$75.06
Width: 22.9% – Above Upper
Implied Move ±3.4%
$73.14$77.50
MACD: Bullish
Short: 5.3% (3.3d)
Volatility: 49.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.20 | SL: $70.91 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.3%
AXON (Y, F, Z, S) $627.74 164.2K ▲ +2.41% (+14.76) ▲ +6.19% (+36.58) ▲ +10.44% (+59.35) ▲ +6.28% (+37.07) ▲ +10.53% (+59.81) ▲ +10.13% (+57.74) ▲ +253.76%
$35,376
Day
$615.00$635.10
52W
$469.24$885.92
Bollinger Bands
$536.04$584.47$632.89
Width: 16.6% – Inside
Implied Move ±4.4%
$604.48$651.00
MACD: Bullish
Short: 3.1% (3.7d)
Volatility: 42.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $22.68 | SL: $582.38 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.8%
ORLY (Y, F, Z, S) $93.83 2.8M ▲ +2.41% (+2.21) ▲ +3.59% (+3.25) ▲ +0.22% (+0.21) ▲ +4.09% (+3.69) ▲ +2.88% (+2.62) ▲ +17.53% (+14.00) ▲ +69.85%
$16,985
Day
$91.50$94.00
52W
$79.58$108.72
Bollinger Bands
$89.44$92.12$94.79
Width: 5.8% – Inside
Implied Move ±2.7%
$91.67$96.00
MACD: Bullish
Short: 1.5% (2.6d)
Volatility: 20.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.29 | SL: $91.25 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +17.1%
SATS (Y, F, Z, S) $119.75 3.7M ▲ +2.39% (+2.80) ▲ +8.20% (+9.08) ▲ +15.16% (+15.76) ▲ +431.96% (+97.24) ▲ +10.16% (+11.05) ▲ +418.60% (+96.66) ▲ +647.01%
$74,701
Day
$117.89$120.53
52W
$14.90$120.53
Bollinger Bands
$98.43$108.46$118.48
Width: 18.5% – Above Upper
Implied Move ±1.7%
$118.05$121.44
MACD: Bullish
Short: 20.5% (6.0d)
Volatility: 49.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.93 | SL: $109.89 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +0.8%
CPRT (Y, F, Z, S) $39.96 3.7M ▲ +2.34% (+0.92) ▲ +3.67% (+1.42) ▲ +1.95% (+0.77) ▼ -35.53% (-22.01) ▲ +2.06% (+0.81) ▼ -28.19% (-15.68) ▲ +27.98%
$12,798
Day
$38.77$39.96
52W
$37.41$63.85
Bollinger Bands
$38.04$39.00$39.97
Width: 5.0% – Inside
Implied Move ±3.4%
$38.79$41.12
MACD: Bullish
Short: 3.8% (4.6d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $38.32 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.4%
CAVA (Y, F, Z, S) $71.19 1.6M ▲ +2.28% (+1.59) ▲ +12.15% (+7.71) ▲ +34.09% (+18.10) ▼ -21.79% (-19.83) ▲ +21.30% (+12.50) ▼ -38.16% (-43.93) ▲ +62.61%
$16,261
Day
$69.75$72.11
52W
$43.41$144.49
Bollinger Bands
$47.99$59.63$71.27
Width: 39.0% – Inside
Implied Move ±1.4%
$70.37$72.01
MACD: Bullish
Short: 15.0% (4.2d)
Volatility: 55.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.53 | SL: $66.14 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -2.2%
TSLA (Y, F, Z, S) $445.49 38.5M ▲ +2.22% (+9.69) ▼ -1.37% (-6.18) ▼ -1.32% (-5.96) ▲ +71.67% (+185.98) ▼ -0.94% (-4.23) ▲ +12.86% (+50.75) ▲ +271.95%
$37,195
Day
$430.39$445.82
52W
$214.25$498.83
Bollinger Bands
$421.68$461.85$502.02
Width: 17.4% – Inside
Implied Move ±0.7%
$442.84$448.14
MACD: Bearish
Short: 2.6% (1.2d)
Volatility: 44.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.65 | SL: $416.19 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -9.9%
CTAS (Y, F, Z, S) $194.46 569.4K ▲ +2.21% (+4.21) ▲ +4.86% (+9.00) ▲ +4.81% (+8.93) ▼ -6.71% (-13.98) ▲ +3.40% (+6.39) ▲ +3.57% (+6.70) ▲ +80.99%
$18,099
Day
$190.03$194.47
52W
$179.96$228.23
Bollinger Bands
$184.30$189.04$193.78
Width: 5.0% – Above Upper
Implied Move ±2.8%
$189.77$199.16
MACD: Bullish
Short: 2.4% (6.2d)
Volatility: 19.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.28 | SL: $187.91 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.3%
⏸️ SMCI (Y, F, Z, S) $30.53 13.3M ▲ +2.12% (+0.64) ▲ +1.55% (+0.47) ▼ -12.51% (-4.37) ▼ -14.73% (-5.28) ▲ +4.32% (+1.26) ▼ -6.33% (-2.06) ▲ +260.21%
$36,021
Day
$29.55$30.58
52W
$25.71$66.44
Bollinger Bands
$28.48$30.69$32.89
Width: 14.4% – Inside
Implied Move ±1.2%
$30.21$30.86
MACD: Bullish
Short: 19.7% (3.9d)
Volatility: 57.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $28.30 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: +58.9%
⏸️ GE (Y, F, Z, S) $321.01 1.4M ▲ +2.09% (+6.57) ▼ -1.02% (-3.31) ▲ +13.32% (+37.73) ▲ +63.23% (+124.35) ▲ +4.21% (+12.98) ▲ +88.04% (+150.29) ▲ +462.01%
$56,201
Day
$315.19$321.66
52W
$158.75$332.79
Bollinger Bands
$288.53$310.52$332.51
Width: 14.2% – Inside
Implied Move ±0.8%
$318.96$323.06
MACD: Bullish
Short: 1.4% (4.0d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.51 | SL: $306.00 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.8%
⏸️ WBD (Y, F, Z, S) $28.91 18.2M ▲ +2.07% (+0.59) ▲ +1.31% (+0.38) ▼ -2.12% (-0.62) ▲ +240.06% (+20.41) ▲ +0.29% (+0.09) ▲ +197.99% (+19.21) ▲ +148.97%
$24,897
Day
$28.32$28.95
52W
$7.52$30.00
Bollinger Bands
$27.61$28.77$29.93
Width: 8.1% – Inside
Implied Move ±4.7%
$27.74$30.07
MACD: Bearish
Short: 4.8% (4.9d)
Volatility: 38.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $27.84 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.7%
UPRO (Y, F, Z, S) $121.75 2.6M ▲ +2.00% (+2.39) ▲ +2.66% (+3.16) ▲ +2.73% (+3.24) ▲ +89.38% (+57.46) ▲ +5.17% (+5.99) ▲ +43.46% (+36.88) ▲ +268.18%
$36,818
Day
$119.15$121.91
52W
$45.54$121.91
Bollinger Bands
$111.36$117.40$123.44
Width: 10.3% – Inside
Implied Move ±1.6%
$120.14$123.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $117.08 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
SPXL (Y, F, Z, S) $231.98 1.4M ▲ +1.95% (+4.43) ▲ +2.63% (+5.95) ▲ +2.73% (+6.17) ▲ +89.66% (+109.67) ▲ +5.15% (+11.37) ▲ +43.52% (+70.34) ▲ +270.12%
$37,012
Day
$227.10$232.31
52W
$86.59$232.31
Bollinger Bands
$212.12$223.73$235.34
Width: 10.4% – Inside
Implied Move ±1.5%
$229.08$234.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 34.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.44 | SL: $223.10 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
DJT (Y, F, Z, S) $14.27 2.1M ▲ +1.89% (+0.27) ▼ -0.87% (-0.12) ▲ +26.24% (+2.97) ▼ -45.45% (-11.88) ▲ +7.74% (+1.03) ▼ -59.60% (-21.05) ▼ -11.89%
$8,811
Day
$14.06$14.41
52W
$10.18$43.46
Bollinger Bands
$9.86$13.21$16.55
Width: 50.7% – Inside
Implied Move ±2.1%
$14.01$14.52
MACD: Bullish
Short: 7.4% (1.1d)
Volatility: 104.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $12.13 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ PWR (Y, F, Z, S) $420.65 478.3K ▲ +1.81% (+7.48) ▼ -3.48% (-15.17) ▼ -8.97% (-41.44) ▲ +49.22% (+138.75) ▼ -0.31% (-1.30) ▲ +34.34% (+107.53) ▲ +204.69%
$30,469
Day
$417.10$423.71
52W
$226.91$473.87
Bollinger Bands
$409.05$432.04$455.04
Width: 10.6% – Inside
Implied Move ±4.4%
$404.81$436.49
MACD: Bearish
Short: 3.5% (6.5d)
Volatility: 36.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.44 | SL: $397.77 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.6%
TMUS (Y, F, Z, S) $201.49 1.2M ▲ +1.81% (+3.58) ▲ +0.31% (+0.63) ▲ +3.16% (+6.17) ▼ -22.21% (-57.53) ▼ -0.76% (-1.55) ▼ -3.15% (-6.56) ▲ +40.19%
$14,019
Day
$196.76$201.71
52W
$194.01$273.15
Bollinger Bands
$193.75$199.01$204.27
Width: 5.3% – Inside
Implied Move ±0.8%
$200.14$202.84
MACD: Bullish
Short: 3.5% (4.6d)
Volatility: 21.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.36 | SL: $194.77 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +34.3%
QTUM (Y, F, Z, S) $116.71 253.2K ▲ +1.72% (+1.97) ▲ +1.78% (+2.04) ▲ +1.46% (+1.68) ▲ +58.65% (+43.15) ▲ +6.42% (+7.04) ▲ +49.65% (+38.72) ▲ +193.74%
$29,374
Day
$115.32$116.81
52W
$62.13$117.12
Bollinger Bands
$106.33$111.99$117.65
Width: 10.1% – Inside
Implied Move ±0.6%
$116.07$117.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $113.21 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ AZO (Y, F, Z, S) $3370.36 96.0K ▲ +1.70% (+56.38) ▲ +3.12% (+102.06) ▼ -1.48% (-50.76) ▼ -6.63% (-239.28) ▼ -0.62% (-21.14) ▲ +3.66% (+119.04) ▲ +38.03%
$13,803
Day
$3303.69$3387.65
52W
$3162.00$4388.11
Bollinger Bands
$3254.18$3392.05$3529.92
Width: 8.1% – Inside
Implied Move ±3.2%
$3277.83$3462.90
MACD: Bullish
Short: 2.1% (2.0d)
Volatility: 25.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $62.00 | SL: $3246.37 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +27.5%
WMT (Y, F, Z, S) $114.96 7.8M ▲ +1.67% (+1.89) ▲ +1.99% (+2.25) ▲ +1.78% (+2.01) ▲ +20.76% (+19.76) ▲ +3.18% (+3.54) ▲ +24.79% (+22.84) ▲ +146.78%
$24,678
Day
$112.87$115.21
52W
$79.27$117.45
Bollinger Bands
$110.01$113.62$117.22
Width: 6.3% – Inside
Implied Move ±0.5%
$114.49$115.42
MACD: Bearish
Short: 0.7% (3.7d)
Volatility: 22.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.85 | SL: $111.26 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +6.3%
AIBU (Y, F, Z, S) $51.21 7.1K ▲ +1.64% (+0.83) ▲ +1.41% (+0.71) ▼ -6.82% (-3.75) ▲ +96.57% (+25.16) ▲ +3.72% (+1.84) ▲ +53.64% (+17.88) ▲ +104.14%
$20,414
Day
$50.50$51.38
52W
$18.29$64.16
Bollinger Bands
$46.75$50.22$53.69
Width: 13.8% – Inside
Implied Move ±8.8%
$47.39$55.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.45 | SL: $48.31 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
NXPI (Y, F, Z, S) $241.75 613.9K ▲ +1.62% (+3.86) ▲ +7.98% (+17.87) ▲ +4.75% (+10.97) ▲ +26.61% (+50.82) ▲ +11.37% (+24.69) ▲ +19.13% (+38.81) ▲ +58.87%
$15,887
Day
$236.40$242.56
52W
$146.07$250.74
Bollinger Bands
$212.48$228.19$243.90
Width: 13.8% – Inside
Implied Move ±2.9%
$235.71$247.79
MACD: Bullish
Short: 3.5% (3.4d)
Volatility: 39.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.01 | SL: $227.73 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: +7.8%
⏸️ PM (Y, F, Z, S) $161.38 1.5M ▲ +1.62% (+2.57) ▲ +0.95% (+1.52) ▲ +8.74% (+12.97) ▼ -2.61% (-4.33) ▲ +0.61% (+0.99) ▲ +42.63% (+48.23) ▲ +81.09%
$18,109
Day
$159.18$161.58
52W
$112.16$181.91
Bollinger Bands
$151.21$157.99$164.78
Width: 8.6% – Inside
Implied Move ±1.4%
$159.45$163.32
MACD: Bearish
Short: 1.1% (4.2d)
Volatility: 25.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.99 | SL: $155.41 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +13.3%
CVX (Y, F, Z, S) $161.82 4.9M ▲ +1.61% (+2.57) ▼ -1.24% (-2.03) ▲ +6.88% (+10.41) ▲ +20.42% (+27.44) ▲ +6.17% (+9.41) ▲ +10.57% (+15.46) ▲ +4.78%
$10,478
Day
$159.93$161.99
52W
$127.59$165.75
Bollinger Bands
$143.11$152.57$162.02
Width: 12.4% – Inside
Implied Move ±0.8%
$160.75$162.89
MACD: Bullish
Short: 0.9% (1.6d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.35 | SL: $155.12 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.3%
⏸️ FBL (Y, F, Z, S) $31.58 462.2K ▲ +1.58% (+0.49) ▼ -2.41% (-0.78) ▼ -0.41% (-0.13) ▲ +29.95% (+7.28) ▼ -2.86% (-0.93) ▼ -11.20% (-3.98) ▲ +721.53%
$82,153
Day
$30.78$31.91
52W
$19.75$50.70
Bollinger Bands
$30.82$32.25$33.68
Width: 8.9% – Inside
Implied Move ±5.1%
$30.22$32.94
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $29.21 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ CRWD (Y, F, Z, S) $471.07 892.7K ▲ +1.55% (+7.20) ▲ +3.18% (+14.52) ▼ -9.33% (-48.47) ▲ +13.77% (+57.02) ▲ +0.49% (+2.31) ▲ +35.04% (+122.23) ▲ +387.80%
$48,780
Day
$466.25$475.98
52W
$298.00$566.90
Bollinger Bands
$447.11$477.49$507.88
Width: 12.7% – Inside
Implied Move ±0.8%
$467.75$474.39
MACD: Bullish
Short: 3.1% (3.6d)
Volatility: 32.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.62 | SL: $445.82 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.7%
VRSK (Y, F, Z, S) $226.29 296.4K ▲ +1.54% (+3.44) ▲ +2.53% (+5.59) ▲ +5.73% (+12.25) ▼ -21.08% (-60.45) ▲ +1.16% (+2.60) ▼ -15.19% (-40.52) ▲ +26.68%
$12,668
Day
$221.30$226.39
52W
$196.59$321.24
Bollinger Bands
$214.69$220.34$225.98
Width: 5.1% – Above Upper
Implied Move ±5.4%
$215.98$236.60
MACD: Bullish
Short: 2.7% (2.9d)
Volatility: 31.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.98 | SL: $218.33 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.4%
DOW (Y, F, Z, S) $26.32 3.7M ▲ +1.54% (+0.40) ▲ +5.70% (+1.42) ▲ +7.04% (+1.73) ▼ -6.68% (-1.88) ▲ +12.57% (+2.94) ▼ -26.53% (-9.50) ▼ -43.09%
$5,691
Day
$25.74$26.49
52W
$19.82$39.24
Bollinger Bands
$21.83$23.94$26.05
Width: 17.6% – Above Upper
Implied Move ±1.9%
$25.90$26.74
MACD: Bullish
Short: 4.8% (3.2d)
Volatility: 45.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.75 | SL: $24.82 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +3.8%
⏸️ XEL (Y, F, Z, S) $74.51 1.0M ▲ +1.54% (+1.13) ▲ +0.59% (+0.44) ▲ +0.62% (+0.46) ▲ +8.55% (+5.87) ▲ +0.88% (+0.65) ▲ +21.42% (+13.14) ▲ +14.80%
$11,480
Day
$73.72$75.04
52W
$60.60$82.37
Bollinger Bands
$72.26$73.76$75.27
Width: 4.1% – Inside
Implied Move ±3.7%
$72.14$76.88
MACD: Bullish
Short: 6.2% (7.9d)
Volatility: 15.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $72.19 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.5%
MAR (Y, F, Z, S) $329.86 632.2K ▲ +1.52% (+4.95) ▲ +6.05% (+18.83) ▲ +14.95% (+42.90) ▲ +40.66% (+95.36) ▲ +6.32% (+19.62) ▲ +23.01% (+61.71) ▲ +122.87%
$22,287
Day
$326.78$331.09
52W
$203.87$331.09
Bollinger Bands
$297.00$312.71$328.41
Width: 10.0% – Above Upper
Implied Move ±3.5%
$320.01$339.70
MACD: Bullish
Short: 3.4% (6.3d)
Volatility: 26.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.59 | SL: $318.67 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -9.5%
⏸️ WDC (Y, F, Z, S) $190.48 4.3M ▲ +1.49% (+2.80) ▲ +1.39% (+2.60) ▲ +4.69% (+8.53) ▲ +376.01% (+150.47) ▲ +10.57% (+18.21) ▲ +302.70% (+143.18) ▲ +572.98%
$67,298
Day
$186.00$193.65
52W
$28.72$221.23
Bollinger Bands
$159.19$182.48$205.78
Width: 25.5% – Inside
Implied Move ±1.4%
$188.15$192.81
MACD: Bullish
Short: 10.4% (3.9d)
Volatility: 77.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.33 | SL: $165.82 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.0%
⏸️ VRT (Y, F, Z, S) $163.16 3.0M ▲ +1.48% (+2.38) ▼ -6.20% (-10.79) ▼ -10.26% (-18.66) ▲ +94.72% (+79.37) ▲ +0.71% (+1.15) ▲ +26.73% (+34.42) ▲ +1004.48%
$110,448
Day
$161.19$164.77
52W
$53.55$202.37
Bollinger Bands
$150.92$165.26$179.60
Width: 17.4% – Inside
Implied Move ±1.4%
$161.29$165.04
MACD: Bullish
Short: 2.7% (2.1d)
Volatility: 57.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.33 | SL: $148.51 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +21.6%
XLB (Y, F, Z, S) $48.19 6.2M ▲ +1.46% (+0.69) ▲ +3.47% (+1.61) ▲ +9.50% (+4.18) ▲ +17.54% (+7.19) ▲ +6.27% (+2.85) ▲ +18.02% (+7.36) ▲ +26.38%
$12,638
Day
$47.56$48.25
52W
$36.02$48.25
Bollinger Bands
$43.88$45.86$47.84
Width: 8.6% – Above Upper
Implied Move ±0.3%
$48.07$48.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.63 | SL: $46.94 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ CAT (Y, F, Z, S) $617.03 803.4K ▲ +1.46% (+8.90) ▲ +0.15% (+0.93) ▲ +0.27% (+1.68) ▲ +102.39% (+312.16) ▲ +7.71% (+44.16) ▲ +78.45% (+271.25) ▲ +163.33%
$26,333
Day
$608.20$619.15
52W
$264.29$627.50
Bollinger Bands
$554.03$591.29$628.56
Width: 12.6% – Inside
Implied Move ±1.2%
$610.78$623.27
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 38.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.63 | SL: $589.77 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.9%
COST (Y, F, Z, S) $928.26 1.0M ▲ +1.41% (+12.95) ▲ +6.00% (+52.52) ▲ +6.16% (+53.85) ▼ -4.45% (-43.23) ▲ +7.64% (+65.92) ▼ -0.41% (-3.82) ▲ +102.02%
$20,202
Day
$911.33$928.26
52W
$844.06$1073.82
Bollinger Bands
$832.27$872.85$913.44
Width: 9.3% – Above Upper
Implied Move ±0.6%
$923.53$932.99
MACD: Bullish
Short: 1.5% (2.8d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $15.35 | SL: $897.55 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.0%
SSO (Y, F, Z, S) $59.92 1.8M ▲ +1.34% (+0.79) ▲ +1.77% (+1.04) ▲ +1.99% (+1.17) ▲ +56.05% (+21.52) ▲ +3.46% (+2.00) ▲ +33.37% (+14.99) ▲ +167.50%
$26,750
Day
$59.08$59.97
52W
$30.24$59.97
Bollinger Bands
$56.39$58.44$60.50
Width: 7.0% – Inside
Implied Move ±1.9%
$58.95$60.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.78 | SL: $58.37 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
GOOG (Y, F, Z, S) $330.35 6.9M ▲ +1.33% (+4.34) ▲ +4.11% (+13.03) ▲ +2.91% (+9.35) ▲ +105.15% (+169.32) ▲ +5.27% (+16.55) ▲ +71.68% (+137.93) ▲ +274.81%
$37,481
Day
$326.25$331.48
52W
$142.27$331.48
Bollinger Bands
$299.60$313.90$328.20
Width: 9.1% – Above Upper
Implied Move ±0.6%
$328.81$331.89
MACD: Bullish
Short: N/A (3.6d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.09 | SL: $318.16 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -0.6%
KO (Y, F, Z, S) $70.29 9.1M ▲ +1.33% (+0.92) ▲ +3.46% (+2.35) ▲ +0.11% (+0.08) ▼ -0.95% (-0.67) ▲ +0.54% (+0.38) ▲ +18.49% (+10.97) ▲ +22.87%
$12,287
Day
$69.12$70.40
52W
$58.97$72.91
Bollinger Bands
$67.80$69.72$71.64
Width: 5.5% – Inside
Implied Move ±0.5%
$69.99$70.59
MACD: Bearish
Short: 0.9% (2.9d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.78 | SL: $68.74 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +13.2%
BIIB (Y, F, Z, S) $188.46 374.0K ▲ +1.32% (+2.46) ▲ +7.92% (+13.83) ▲ +6.15% (+10.91) ▲ +57.70% (+68.95) ▲ +7.09% (+12.47) ▲ +26.64% (+39.64) ▼ -31.40%
$6,860
Day
$186.49$190.20
52W
$110.04$190.20
Bollinger Bands
$166.70$176.96$187.22
Width: 11.6% – Above Upper
Implied Move ±0.6%
$187.44$189.49
MACD: Bullish
Short: 5.8% (5.4d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.21 | SL: $180.04 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.6%
⏸️ XBI (Y, F, Z, S) $125.32 4.5M ▲ +1.30% (+1.61) ▲ +4.30% (+5.17) ▲ +3.01% (+3.67) ▲ +55.49% (+44.72) ▲ +2.78% (+3.39) ▲ +40.63% (+36.21) ▲ +55.02%
$15,502
Day
$125.05$126.01
52W
$66.42$129.12
Bollinger Bands
$118.97$123.04$127.11
Width: 6.6% – Inside
Implied Move ±1.0%
$124.24$126.39
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $119.56 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ TRFK (Y, F, Z, S) $64.25 90.3K ▲ +1.28% (+0.81) ▼ -0.92% (-0.60) ▼ -6.41% (-4.40) ▲ +43.30% (+19.41) ▲ +0.30% (+0.19) ▲ +27.84% (+13.99) ▲ +187.79%
$28,779
Day
$63.45$64.35
52W
$37.46$74.22
Bollinger Bands
$62.02$64.39$66.76
Width: 7.4% – Inside
Implied Move ±22.9%
$51.76$76.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $62.10 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ FAST (Y, F, Z, S) $42.33 1.7M ▲ +1.28% (+0.53) ▲ +2.88% (+1.18) ▲ +3.43% (+1.40) ▲ +4.72% (+1.91) ▲ +5.49% (+2.20) ▲ +20.72% (+7.27) ▲ +90.36%
$19,036
Day
$41.81$42.38
52W
$34.77$50.37
Bollinger Bands
$40.25$41.61$42.98
Width: 6.6% – Inside
Implied Move ±5.3%
$40.44$44.23
MACD: Bullish
Short: 3.1% (5.1d)
Volatility: 19.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $40.74 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.9%
⏸️ ETN (Y, F, Z, S) $324.67 982.6K ▲ +1.27% (+4.09) ▲ +0.75% (+2.40) ▼ -8.14% (-28.79) ▲ +13.84% (+39.47) ▲ +1.93% (+6.15) ▼ -3.96% (-13.37) ▲ +110.11%
$21,011
Day
$320.79$325.22
52W
$230.37$398.40
Bollinger Bands
$308.81$324.77$340.73
Width: 9.8% – Inside
Implied Move ±0.8%
$322.43$326.90
MACD: Bullish
Short: 1.8% (2.9d)
Volatility: 32.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.54 | SL: $311.58 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.0%
TMO (Y, F, Z, S) $614.21 1.1M ▲ +1.27% (+7.71) ▲ +0.49% (+3.01) ▲ +7.12% (+40.83) ▲ +44.34% (+188.69) ▲ +6.00% (+34.76) ▲ +13.66% (+73.81) ▲ +13.48%
$11,348
Day
$604.55$616.20
52W
$384.82$628.08
Bollinger Bands
$549.09$585.75$622.40
Width: 12.5% – Inside
Implied Move ±0.7%
$610.55$617.86
MACD: Bullish
Short: 1.4% (3.2d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.99 | SL: $592.22 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +6.1%
GOOGL (Y, F, Z, S) $329.54 11.2M ▲ +1.26% (+4.10) ▲ +4.11% (+13.00) ▲ +2.91% (+9.33) ▲ +107.46% (+170.70) ▲ +5.28% (+16.54) ▲ +72.27% (+138.25) ▲ +277.22%
$37,722
Day
$325.80$330.83
52W
$140.14$330.83
Bollinger Bands
$298.17$312.90$327.63
Width: 9.4% – Above Upper
Implied Move ±0.5%
$328.06$331.02
MACD: Bullish
Short: 1.4% (3.5d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.12 | SL: $317.31 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.2%
⏸️ FNGU (Y, F, Z, S) $24.96 2.3M ▲ +1.26% (+0.31) ▲ +1.88% (+0.46) ▼ -15.93% (-4.73) ▲ +79.70% (+11.07) ▼ -1.19% (-0.30) ▲ +3.00% (+0.73) ▲ +3.00%
$10,300
Day
$24.21$25.08
52W
$7.95$34.14
Bollinger Bands
$23.22$25.67$28.12
Width: 19.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $23.10 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
FNGO (Y, F, Z, S) $116.60 4.9K ▲ +1.24% (+1.43) ▲ +2.11% (+2.41) ▼ -10.07% (-13.06) ▲ +59.30% (+43.41) ▲ +0.06% (+0.07) ▲ +29.41% (+26.50) ▲ +729.95%
$82,995
Day
$115.03$116.70
52W
$48.67$140.87
Bollinger Bands
$110.77$117.88$124.98
Width: 12.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.60 | SL: $111.40 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AMP (Y, F, Z, S) $509.71 133.4K ▲ +1.24% (+6.24) ▲ +0.36% (+1.82) ▲ +2.50% (+12.45) ▲ +8.59% (+40.34) ▲ +3.95% (+19.37) ▲ +0.15% (+0.75) ▲ +65.59%
$16,559
Day
$501.09$510.32
52W
$392.21$574.69
Bollinger Bands
$482.42$496.88$511.33
Width: 5.8% – Inside
Implied Move ±2.0%
$501.00$518.42
MACD: Bullish
Short: 3.8% (7.3d)
Volatility: 23.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.78 | SL: $492.14 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +6.5%
HON (Y, F, Z, S) $207.71 1.2M ▲ +1.20% (+2.47) ▲ +3.29% (+6.62) ▲ +8.15% (+15.65) ▲ +11.58% (+21.56) ▲ +6.47% (+12.62) ▲ +3.21% (+6.46) ▲ +11.59%
$11,159
Day
$203.51$208.00
52W
$166.32$225.29
Bollinger Bands
$190.88$198.45$206.02
Width: 7.6% – Above Upper
Implied Move ±0.2%
$207.41$208.01
MACD: Bullish
Short: 1.5% (3.1d)
Volatility: 23.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.75 | SL: $200.21 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.1%
KDP (Y, F, Z, S) $27.93 2.0M ▲ +1.18% (+0.32) ▲ +2.25% (+0.61) ▼ -4.62% (-1.35) ▼ -16.95% (-5.70) ▲ +0.56% (+0.16) ▼ -5.16% (-1.52) ▼ -15.73%
$8,427
Day
$27.47$27.95
52W
$24.82$35.33
Bollinger Bands
$26.82$27.97$29.12
Width: 8.2% – Inside
Implied Move ±2.0%
$27.47$28.40
MACD: Bearish
Short: 3.4% (5.3d)
Volatility: 27.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $27.14 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +23.2%
AMDL (Y, F, Z, S) $14.30 6.4M ▲ +1.17% (+0.16) ▼ -13.52% (-2.24) ▼ -15.31% (-2.58) ▲ +260.08% (+10.33) ▼ -8.07% (-1.26) ▲ +104.21% (+7.30) ▼ -43.96%
$5,604
Day
$13.89$14.47
52W
$2.77$25.86
Bollinger Bands
$13.47$15.33$17.18
Width: 24.2% – Inside
Implied Move ±1.5%
$14.11$14.48
MACD: Bearish
Short: N/A (N/A)
Volatility: 103.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $12.22 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ TSM (Y, F, Z, S) $321.70 6.2M ▲ +1.16% (+3.69) ▼ -0.17% (-0.55) ▲ +4.01% (+12.40) ▲ +97.82% (+159.08) ▲ +5.86% (+17.81) ▲ +56.47% (+116.11) ▲ +319.73%
$41,973
Day
$318.25$322.50
52W
$132.98$333.08
Bollinger Bands
$273.11$302.30$331.49
Width: 19.3% – Inside
Implied Move ±0.6%
$320.04$323.37
MACD: Bullish
Short: 0.5% (2.5d)
Volatility: 28.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.69 | SL: $306.32 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.2%
XLI (Y, F, Z, S) $162.01 5.9M ▲ +1.15% (+1.85) ▲ +1.35% (+2.16) ▲ +4.17% (+6.49) ▲ +26.91% (+34.35) ▲ +4.44% (+6.90) ▲ +25.06% (+32.47) ▲ +68.87%
$16,887
Day
$160.63$162.16
52W
$111.56$162.60
Bollinger Bands
$152.55$157.29$162.03
Width: 6.0% – Inside
Implied Move ±0.5%
$161.30$162.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $158.35 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
CCEP (Y, F, Z, S) $89.15 355.5K ▲ +1.15% (+1.01) ▲ +1.82% (+1.59) ▼ -0.94% (-0.85) ▲ +3.80% (+3.26) ▼ -1.71% (-1.55) ▲ +24.14% (+17.33) ▲ +72.23%
$17,223
Day
$88.01$89.15
52W
$71.51$99.10
Bollinger Bands
$85.89$90.22$94.54
Width: 9.6% – Inside
Implied Move ±3.2%
$86.69$91.61
MACD: Bearish
Short: 4.2% (5.0d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $86.23 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +8.1%
⏸️ MNST (Y, F, Z, S) $77.46 1.2M ▲ +1.12% (+0.86) ▲ +2.36% (+1.79) ▲ +4.87% (+3.60) ▲ +32.20% (+18.87) ▲ +1.02% (+0.79) ▲ +55.72% (+27.72) ▲ +53.15%
$15,315
Day
$76.18$77.51
52W
$45.70$78.31
Bollinger Bands
$73.28$76.11$78.95
Width: 7.4% – Inside
Implied Move ±2.3%
$75.97$78.94
MACD: Bearish
Short: 2.7% (5.2d)
Volatility: 21.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $74.90 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.6%
ROST (Y, F, Z, S) $191.38 614.4K ▲ +1.11% (+2.11) ▲ +2.52% (+4.70) ▲ +5.26% (+9.56) ▲ +37.84% (+52.54) ▲ +6.24% (+11.24) ▲ +27.52% (+41.31) ▲ +66.54%
$16,654
Day
$188.91$192.26
52W
$121.41$192.26
Bollinger Bands
$177.22$183.53$189.85
Width: 6.9% – Above Upper
Implied Move ±0.2%
$191.09$191.67
MACD: Bullish
Short: 2.2% (3.9d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.80 | SL: $185.79 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.0%
⏸️ XLK (Y, F, Z, S) $145.82 10.3M ▲ +1.10% (+1.58) ▲ +0.83% (+1.20) ▼ -1.81% (-2.68) ▲ +42.60% (+43.56) ▲ +1.28% (+1.85) ▲ +28.27% (+32.14) ▲ +136.20%
$23,620
Day
$144.02$145.94
52W
$85.84$152.76
Bollinger Bands
$140.39$144.59$148.79
Width: 5.8% – Inside
Implied Move ±0.6%
$145.11$146.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.85 | SL: $142.13 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
🟠 EDC (Y, F, Z, S) $61.46 36.8K ▲ +1.07% (+0.65) ▲ +0.94% (+0.57) ▲ +14.22% (+7.65) ▲ +114.05% (+32.75) ▲ +12.65% (+6.90) ▲ +132.61% (+35.04) ▲ +91.35%
$19,135
Day
$60.44$61.62
52W
$19.88$62.78
Bollinger Bands
$46.29$54.99$63.69
Width: 31.6% – Inside
Implied Move ±7.0%
$57.80$65.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: MODERATE (50%)
ATR: $1.50 | SL: $58.47 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
DDM (Y, F, Z, S) $60.25 355.3K ▲ +1.02% (+0.61) ▲ +2.12% (+1.25) ▲ +5.73% (+3.27) ▲ +48.09% (+19.56) ▲ +5.96% (+3.39) ▲ +31.81% (+14.54) ▲ +89.03%
$18,903
Day
$59.46$60.34
52W
$34.27$60.53
Bollinger Bands
$55.93$58.10$60.27
Width: 7.5% – Inside
Implied Move ±3.1%
$58.67$61.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $58.23 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
BNKU (Y, F, Z, S) $37.63 13.5K ▲ +1.02% (+0.38) ▼ -2.08% (-0.80) ▲ +14.34% (+4.72) ▲ +179.13% (+24.15) ▲ +11.04% (+3.74) ▲ +62.16% (+14.42) ▲ +62.16%
$16,216
Day
$37.19$37.84
52W
$8.51$39.33
Bollinger Bands
$31.46$35.30$39.14
Width: 21.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 51.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $34.41 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ADI (Y, F, Z, S) $302.21 753.9K ▲ +1.02% (+3.05) ▲ +8.99% (+24.92) ▲ +7.33% (+20.64) ▲ +56.67% (+109.31) ▲ +11.43% (+31.01) ▲ +44.65% (+93.29) ▲ +90.52%
$19,052
Day
$297.12$302.59
52W
$156.76$302.59
Bollinger Bands
$262.34$280.44$298.54
Width: 12.9% – Above Upper
Implied Move ±0.2%
$301.75$302.67
MACD: Bullish
Short: 2.2% (3.9d)
Volatility: 29.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.64 | SL: $290.92 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.5%
AZN (Y, F, Z, S) $94.96 2.5M ▲ +1.01% (+0.95) ▲ +4.10% (+3.74) ▲ +3.77% (+3.45) ▲ +37.48% (+25.89) ▲ +3.30% (+3.03) ▲ +44.73% (+29.35) ▲ +42.71%
$14,271
Day
$94.86$95.93
52W
$60.82$96.51
Bollinger Bands
$88.93$92.14$95.35
Width: 7.0% – Inside
Implied Move ±2.8%
$92.69$97.23
MACD: Bullish
Short: 0.3% (2.2d)
Volatility: 20.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $91.86 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +4.2%
KOSS (Y, F, Z, S) $4.35 19.7K ▲ +1.01% (+0.04) ▼ -2.83% (-0.13) ▼ -6.38% (-0.30) ▼ -5.36% (-0.25) ▲ +5.15% (+0.21) ▼ -40.61% (-2.98) ▼ -19.53%
$8,047
Day
$4.21$4.39
52W
$4.00$8.59
Bollinger Bands
$4.12$4.41$4.71
Width: 13.3% – Inside
MACD: Bullish
Short: 3.5% (1.8d)
Volatility: 56.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $3.90 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XLP (Y, F, Z, S) $79.22 8.8M ▲ +1.00% (+0.78) ▲ +2.42% (+1.88) ▲ +2.10% (+1.63) ▼ -0.11% (-0.09) ▲ +1.99% (+1.54) ▲ +6.61% (+4.91) ▲ +14.47%
$11,447
Day
$78.37$79.25
52W
$73.79$82.67
Bollinger Bands
$76.86$78.15$79.44
Width: 3.3% – Inside
Implied Move ±0.4%
$78.94$79.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.71 | SL: $77.81 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ CMCSA (Y, F, Z, S) $28.49 9.3M ▲ +0.97% (+0.28) ▲ +1.26% (+0.36) ▲ +10.20% (+2.64) ▼ -6.61% (-2.01) ▲ +1.68% (+0.47) ▼ -13.97% (-4.63) ▼ -11.62%
$8,838
Day
$27.78$28.50
52W
$24.13$34.97
Bollinger Bands
$26.03$27.64$29.25
Width: 11.6% – Inside
Implied Move ±4.8%
$27.32$29.65
MACD: Bullish
Short: 1.5% (2.0d)
Volatility: 28.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $27.25 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +18.5%
LIN (Y, F, Z, S) $443.86 519.4K ▲ +0.95% (+4.17) ▲ +2.49% (+10.76) ▲ +13.03% (+51.18) ▼ -0.26% (-1.17) ▲ +4.10% (+17.47) ▲ +8.62% (+35.22) ▲ +43.40%
$14,340
Day
$437.17$444.56
52W
$387.78$483.05
Bollinger Bands
$407.88$425.97$444.06
Width: 8.5% – Inside
Implied Move ±2.4%
$434.77$452.96
MACD: Bullish
Short: 1.8% (4.3d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.63 | SL: $432.61 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +13.4%
⏸️ PEP (Y, F, Z, S) $140.65 1.9M ▲ +0.92% (+1.28) ▲ +0.52% (+0.73) ▼ -6.05% (-9.05) ▲ +7.15% (+9.39) ▼ -2.00% (-2.87) ▲ +2.55% (+3.49) ▼ -13.41%
$8,659
Day
$138.70$140.79
52W
$123.93$155.29
Bollinger Bands
$136.07$144.86$153.65
Width: 12.1% – Inside
Implied Move ±0.5%
$140.08$141.22
MACD: Bearish
Short: 1.6% (3.2d)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $136.64 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +10.8%
⏸️ QQQ (Y, F, Z, S) $626.16 34.2M ▲ +0.92% (+5.69) ▲ +1.32% (+8.17) ▼ -0.10% (-0.64) ▲ +34.46% (+160.47) ▲ +1.93% (+11.85) ▲ +24.08% (+121.53) ▲ +135.62%
$23,562
Day
$619.06$626.46
52W
$400.96$636.19
Bollinger Bands
$603.85$617.57$631.30
Width: 4.4% – Inside
Implied Move ±0.3%
$624.72$627.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.92 | SL: $614.32 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $257.79 2.6M ▲ +0.92% (+2.34) ▲ +1.32% (+3.36) ▼ -0.11% (-0.27) ▲ +34.53% (+66.17) ▲ +1.93% (+4.87) ▲ +24.12% (+50.10) ▲ +136.08%
$23,608
Day
$254.90$257.92
52W
$165.07$261.90
Bollinger Bands
$248.60$254.27$259.93
Width: 4.5% – Inside
Implied Move ±1.8%
$253.91$261.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.42 | SL: $252.96 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
MS (Y, F, Z, S) $186.35 1.7M ▲ +0.91% (+1.68) ▼ -0.10% (-0.18) ▲ +3.70% (+6.64) ▲ +64.63% (+73.16) ▲ +4.97% (+8.82) ▲ +55.18% (+66.27) ▲ +135.33%
$23,533
Day
$185.04$186.92
52W
$92.37$188.82
Bollinger Bands
$172.42$180.45$188.49
Width: 8.9% – Inside
Implied Move ±1.1%
$184.68$188.03
MACD: Bullish
Short: 1.3% (4.4d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.03 | SL: $180.30 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -0.5%
XLY (Y, F, Z, S) $124.03 9.5M ▲ +0.90% (+1.11) ▲ +3.10% (+3.72) ▲ +3.81% (+4.55) ▲ +28.54% (+27.54) ▲ +3.86% (+4.61) ▲ +13.30% (+14.56) ▲ +91.51%
$19,151
Day
$122.18$124.12
52W
$86.04$124.12
Bollinger Bands
$118.60$121.25$123.89
Width: 4.4% – Above Upper
Implied Move ±0.3%
$123.68$124.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $121.14 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
IBM (Y, F, Z, S) $305.43 1.1M ▲ +0.90% (+2.71) ▲ +3.55% (+10.46) ▼ -2.31% (-7.24) ▲ +35.72% (+80.39) ▲ +3.11% (+9.23) ▲ +42.58% (+91.22) ▲ +137.39%
$23,739
Day
$302.00$307.00
52W
$209.20$324.90
Bollinger Bands
$292.89$302.53$312.17
Width: 6.4% – Inside
Implied Move ±0.5%
$304.06$306.81
MACD: Bearish
Short: 2.4% (6.0d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.08 | SL: $293.28 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.5%
XOM (Y, F, Z, S) $124.00 6.5M ▲ +0.89% (+1.09) ▼ -1.08% (-1.36) ▲ +3.73% (+4.46) ▲ +17.29% (+18.28) ▲ +3.04% (+3.66) ▲ +20.66% (+21.23) ▲ +26.74%
$12,674
Day
$123.10$124.35
52W
$95.18$125.93
Bollinger Bands
$114.40$119.68$124.97
Width: 8.8% – Inside
Implied Move ±0.5%
$123.44$124.56
MACD: Bullish
Short: 1.2% (2.9d)
Volatility: 21.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.35 | SL: $119.31 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.0%
QQQE (Y, F, Z, S) $105.26 37.4K ▲ +0.87% (+0.91) ▲ +1.82% (+1.88) ▲ +0.96% (+1.00) ▲ +22.49% (+19.32) ▲ +2.88% (+2.95) ▲ +18.03% (+16.08) ▲ +64.74%
$16,474
Day
$104.25$105.29
52W
$74.72$105.41
Bollinger Bands
$101.41$103.44$105.48
Width: 3.9% – Inside
Implied Move ±1.7%
$103.75$106.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $103.45 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
FTEC (Y, F, Z, S) $226.83 114.1K ▲ +0.86% (+1.94) ▲ +0.43% (+0.96) ▼ -2.22% (-5.14) ▲ +42.08% (+67.18) ▲ +0.96% (+2.16) ▲ +24.88% (+45.20) ▲ +141.11%
$24,111
Day
$224.32$227.06
52W
$133.64$239.96
Bollinger Bands
$219.39$225.77$232.15
Width: 5.6% – Inside
Implied Move ±3.2%
$220.64$233.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.75 | SL: $221.33 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ META (Y, F, Z, S) $651.46 4.2M ▲ +0.84% (+5.40) ▼ -1.11% (-7.33) ▲ +0.29% (+1.86) ▲ +22.47% (+119.51) ▼ -1.31% (-8.63) ▲ +6.11% (+37.54) ▲ +406.69%
$50,669
Day
$642.89$654.95
52W
$478.72$795.06
Bollinger Bands
$642.00$656.57$671.13
Width: 4.4% – Inside
Implied Move ±0.4%
$649.02$653.90
MACD: Bearish
Short: 1.5% (3.2d)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.36 | SL: $626.74 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +28.2%
⏸️ KHC (Y, F, Z, S) $23.62 4.3M ▲ +0.83% (+0.19) ▼ -0.61% (-0.15) ▼ -2.98% (-0.73) ▼ -16.60% (-4.70) ▼ -2.58% (-0.62) ▼ -12.18% (-3.28) ▼ -34.99%
$6,501
Day
$23.17$23.64
52W
$22.91$31.87
Bollinger Bands
$23.17$24.13$25.10
Width: 8.0% – Inside
Implied Move ±0.6%
$23.51$23.74
MACD: Bearish
Short: 6.6% (4.3d)
Volatility: 19.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $22.74 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +14.8%
ADP (Y, F, Z, S) $267.88 640.1K ▲ +0.83% (+2.21) ▲ +4.10% (+10.56) ▲ +3.96% (+10.21) ▼ -7.53% (-21.82) ▲ +4.14% (+10.65) ▼ -4.54% (-12.75) ▲ +19.49%
$11,949
Day
$264.93$268.08
52W
$245.59$324.50
Bollinger Bands
$253.25$260.84$268.43
Width: 5.8% – Inside
Implied Move ±0.1%
$267.58$268.18
MACD: Bullish
Short: 2.1% (4.8d)
Volatility: 21.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.13 | SL: $259.63 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +8.1%
ODFL (Y, F, Z, S) $172.47 900.8K ▲ +0.82% (+1.40) ▲ +5.34% (+8.74) ▲ +9.63% (+15.15) ▲ +9.15% (+14.45) ▲ +9.99% (+15.67) ▼ -1.53% (-2.68) ▲ +14.49%
$11,449
Day
$169.63$173.68
52W
$125.76$208.11
Bollinger Bands
$151.20$160.90$170.59
Width: 12.0% – Above Upper
Implied Move ±4.1%
$166.47$178.47
MACD: Bullish
Short: 7.6% (8.1d)
Volatility: 34.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.08 | SL: $164.31 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.6%
⏸️ C (Y, F, Z, S) $121.58 3.9M ▲ +0.81% (+0.98) ▼ -1.39% (-1.72) ▲ +9.44% (+10.49) ▲ +82.06% (+54.80) ▲ +4.19% (+4.89) ▲ +75.00% (+52.11) ▲ +185.22%
$28,522
Day
$120.17$121.74
52W
$54.39$124.17
Bollinger Bands
$109.08$117.32$125.56
Width: 14.0% – Inside
Implied Move ±0.7%
$120.91$122.25
MACD: Bearish
Short: 1.6% (2.5d)
Volatility: 23.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $116.48 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.0%
⏸️ ONEQ (Y, F, Z, S) $93.10 118.6K ▲ +0.81% (+0.75) ▲ +1.24% (+1.14) ▲ +0.26% (+0.24) ▲ +38.56% (+25.91) ▲ +1.86% (+1.70) ▲ +24.10% (+18.08) ▲ +128.31%
$22,831
Day
$92.17$93.15
52W
$57.85$94.34
Bollinger Bands
$89.90$91.87$93.84
Width: 4.3% – Inside
Implied Move ±0.7%
$92.54$93.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $91.43 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
FNGG (Y, F, Z, S) $204.64 2.8K ▲ +0.80% (+1.63) ▲ +1.46% (+2.95) ▼ -10.36% (-23.64) ▲ +58.60% (+75.61) ▼ -0.80% (-1.64) ▲ +28.86% (+45.83) ▲ +687.68%
$78,768
Day
$201.52$205.80
52W
$87.30$248.19
Bollinger Bands
$195.40$207.81$220.22
Width: 11.9% – Inside
Implied Move ±18.1%
$173.10$236.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $195.67 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ IYW (Y, F, Z, S) $201.37 358.5K ▲ +0.80% (+1.59) ▲ +0.48% (+0.97) ▼ -1.60% (-3.28) ▲ +43.81% (+61.35) ▲ +0.85% (+1.69) ▲ +27.78% (+43.78) ▲ +169.39%
$26,939
Day
$199.13$201.62
52W
$117.42$211.92
Bollinger Bands
$194.69$200.14$205.60
Width: 5.5% – Inside
Implied Move ±2.6%
$196.87$205.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.37 | SL: $196.64 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
XLRE (Y, F, Z, S) $40.75 3.5M ▲ +0.77% (+0.31) ▲ +0.79% (+0.32) ▲ +1.52% (+0.61) ▲ +3.19% (+1.26) ▲ +0.99% (+0.40) ▲ +7.59% (+2.87) ▲ +19.38%
$11,938
Day
$40.41$40.76
52W
$34.79$42.42
Bollinger Bands
$39.90$40.37$40.83
Width: 2.3% – Inside
Implied Move ±1.8%
$40.13$41.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $39.91 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
VGT (Y, F, Z, S) $760.54 269.3K ▲ +0.76% (+5.73) ▲ +0.41% (+3.12) ▼ -2.29% (-17.83) ▲ +41.72% (+223.89) ▲ +0.90% (+6.76) ▲ +24.54% (+149.86) ▲ +139.06%
$23,906
Day
$751.98$761.59
52W
$449.54$806.17
Bollinger Bands
$736.04$757.22$778.40
Width: 5.6% – Inside
Implied Move ±2.3%
$745.93$775.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.36 | SL: $741.83 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
SCHD (Y, F, Z, S) $28.63 10.6M ▲ +0.74% (+0.21) ▲ +2.58% (+0.72) ▲ +3.84% (+1.06) ▲ +14.69% (+3.67) ▲ +4.37% (+1.20) ▲ +10.15% (+2.64) ▲ +24.60%
$12,460
Day
$28.46$28.64
52W
$23.18$28.64
Bollinger Bands
$27.12$27.75$28.37
Width: 4.5% – Above Upper
Implied Move ±0.6%
$28.49$28.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $28.14 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
NKE (Y, F, Z, S) $65.74 11.9M ▲ +0.74% (+0.48) ▲ +1.88% (+1.21) ▼ -0.08% (-0.05) ▲ +14.48% (+8.31) ▲ +3.19% (+2.03) ▼ -5.50% (-3.83) ▼ -44.47%
$5,553
Day
$64.40$66.54
52W
$51.34$80.55
Bollinger Bands
$56.70$63.46$70.21
Width: 21.3% – Inside
Implied Move ±0.8%
$65.29$66.19
MACD: Bullish
Short: 3.9% (1.6d)
Volatility: 38.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.39 | SL: $60.96 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.1%
TARK (Y, F, Z, S) $53.28 4.8K ▲ +0.72% (+0.38) ▼ -0.94% (-0.50) ▼ -6.28% (-3.57) ▲ +127.54% (+29.86) ▲ +9.73% (+4.73) ▲ +52.45% (+18.33) ▲ +196.97%
$29,697
Day
$51.99$53.61
52W
$14.37$74.00
Bollinger Bands
$48.45$52.29$56.13
Width: 14.7% – Inside
Implied Move ±11.1%
$48.26$58.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $49.39 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
VTI (Y, F, Z, S) $342.56 4.8M ▲ +0.71% (+2.42) ▲ +1.10% (+3.72) ▲ +1.42% (+4.79) ▲ +28.45% (+75.88) ▲ +2.17% (+7.29) ▲ +20.69% (+58.72) ▲ +83.90%
$18,390
Day
$340.00$342.73
52W
$234.39$342.73
Bollinger Bands
$330.81$337.28$343.75
Width: 3.8% – Inside
Implied Move ±1.8%
$337.20$347.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.29 | SL: $337.99 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ FTNT (Y, F, Z, S) $78.58 1.1M ▲ +0.69% (+0.53) ▲ +0.83% (+0.64) ▼ -3.69% (-3.01) ▼ -21.98% (-22.14) ▼ -1.04% (-0.83) ▼ -16.89% (-15.97) ▲ +59.05%
$15,905
Day
$77.97$78.79
52W
$70.12$114.82
Bollinger Bands
$77.18$80.23$83.28
Width: 7.6% – Inside
Implied Move ±0.8%
$78.04$79.13
MACD: Bearish
Short: 3.8% (4.9d)
Volatility: 27.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $75.44 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.9%
VOO (Y, F, Z, S) $638.39 4.3M ▲ +0.68% (+4.33) ▲ +0.94% (+5.93) ▲ +1.27% (+8.01) ▲ +28.18% (+140.36) ▲ +1.80% (+11.26) ▲ +21.04% (+110.99) ▲ +86.70%
$18,670
Day
$633.80$638.68
52W
$438.94$638.68
Bollinger Bands
$617.84$629.62$641.39
Width: 3.7% – Inside
Implied Move ±0.3%
$636.71$640.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.20 | SL: $629.98 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
IVV (Y, F, Z, S) $697.26 1.9M ▲ +0.68% (+4.71) ▲ +0.94% (+6.47) ▲ +1.27% (+8.78) ▲ +28.19% (+153.32) ▲ +1.80% (+12.32) ▲ +21.07% (+121.33) ▲ +86.71%
$18,671
Day
$692.26$697.57
52W
$479.35$697.57
Bollinger Bands
$674.83$687.67$700.51
Width: 3.7% – Inside
Implied Move ±0.1%
$696.61$697.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.57 | SL: $688.12 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
SPY (Y, F, Z, S) $694.18 38.5M ▲ +0.68% (+4.67) ▲ +0.94% (+6.47) ▲ +1.26% (+8.64) ▲ +28.09% (+152.21) ▲ +1.80% (+12.27) ▲ +20.99% (+120.43) ▲ +86.19%
$18,619
Day
$689.18$694.50
52W
$477.64$694.50
Bollinger Bands
$671.86$684.66$697.46
Width: 3.7% – Inside
Implied Move ±0.2%
$692.95$695.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.57 | SL: $685.04 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.62 1.3M ▲ +0.67% (+0.37) ▲ +1.01% (+0.55) ▲ +0.29% (+0.16) ▲ +28.18% (+12.01) ▲ +1.40% (+0.76) ▲ +20.86% (+9.43) ▲ +44.15%
$14,415
Day
$54.17$54.64
52W
$36.97$55.09
Bollinger Bands
$52.94$54.01$55.08
Width: 4.0% – Inside
Implied Move ±1.3%
$54.02$55.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $53.80 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ AMD (Y, F, Z, S) $206.05 11.5M ▲ +0.67% (+1.37) ▼ -6.80% (-15.03) ▼ -6.94% (-15.37) ▲ +118.11% (+111.58) ▼ -3.79% (-8.11) ▲ +77.57% (+90.01) ▲ +206.44%
$30,644
Day
$203.07$207.30
52W
$76.48$267.08
Bollinger Bands
$199.27$212.31$225.35
Width: 12.3% – Inside
Implied Move ±1.0%
$204.30$207.80
MACD: Bearish
Short: 2.2% (1.5d)
Volatility: 52.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.32 | SL: $191.41 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.4%
⏸️ RTX (Y, F, Z, S) $188.41 3.7M ▲ +0.66% (+1.24) ▲ +0.08% (+0.15) ▲ +7.84% (+13.69) ▲ +56.56% (+68.07) ▲ +2.73% (+5.01) ▲ +66.73% (+75.41) ▲ +102.40%
$20,240
Day
$184.37$189.00
52W
$110.77$196.70
Bollinger Bands
$176.07$183.88$191.70
Width: 8.5% – Inside
Implied Move ±0.8%
$187.10$189.72
MACD: Bullish
Short: 0.7% (2.3d)
Volatility: 24.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.03 | SL: $180.34 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.0%
⏸️ DIS (Y, F, Z, S) $114.92 2.8M ▲ +0.65% (+0.75) ▲ +0.74% (+0.85) ▲ +6.31% (+6.82) ▲ +29.08% (+25.89) ▲ +1.01% (+1.15) ▲ +6.94% (+7.45) ▲ +24.11%
$12,411
Day
$113.90$115.22
52W
$79.22$123.85
Bollinger Bands
$109.72$112.81$115.91
Width: 5.5% – Inside
Implied Move ±0.5%
$114.40$115.43
MACD: Bullish
Short: 1.2% (2.8d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.93 | SL: $111.05 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.5%
⏸️ JEPQ (Y, F, Z, S) $59.10 2.7M ▲ +0.64% (+0.38) ▲ +1.12% (+0.66) ▲ +1.06% (+0.62) ▲ +26.93% (+12.54) ▲ +1.68% (+0.98) ▲ +17.94% (+8.99) ▲ +96.92%
$19,692
Day
$58.62$59.13
52W
$40.75$59.13
Bollinger Bands
$56.95$58.24$59.52
Width: 4.4% – Inside
Implied Move ±1.3%
$58.42$59.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $58.23 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
PAYX (Y, F, Z, S) $114.96 761.1K ▲ +0.63% (+0.71) ▲ +5.01% (+5.48) ▲ +1.85% (+2.08) ▼ -18.32% (-25.78) ▲ +2.48% (+2.78) ▼ -14.73% (-19.87) ▲ +7.23%
$10,723
Day
$113.30$115.07
52W
$107.80$158.49
Bollinger Bands
$109.43$113.57$117.70
Width: 7.3% – Inside
Implied Move ±3.2%
$111.84$118.09
MACD: Bullish
Short: 4.6% (6.3d)
Volatility: 22.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $110.35 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +6.2%
MCK (Y, F, Z, S) $819.57 216.4K ▲ +0.61% (+4.94) ▼ -0.65% (-5.35) ▲ +0.80% (+6.47) ▲ +19.42% (+133.28) ▼ -0.09% (-0.72) ▲ +41.48% (+240.28) ▲ +117.74%
$21,774
Day
$814.77$824.70
52W
$568.11$894.75
Bollinger Bands
$806.98$820.48$833.97
Width: 3.3% – Inside
Implied Move ±2.5%
$802.15$836.99
MACD: Bearish
Short: 1.7% (4.7d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.26 | SL: $791.06 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.6%
CHTR (Y, F, Z, S) $210.93 423.8K ▲ +0.58% (+1.22) ▲ +0.44% (+0.92) ▼ -1.11% (-2.36) ▼ -37.10% (-124.40) ▲ +1.04% (+2.18) ▼ -37.02% (-123.96) ▼ -42.55%
$5,745
Day
$202.56$211.40
52W
$193.00$437.06
Bollinger Bands
$204.44$208.59$212.74
Width: 4.0% – Inside
Implied Move ±2.5%
$206.50$215.36
MACD: Bullish
Short: 24.8% (10.9d)
Volatility: 30.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.22 | SL: $200.50 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +44.0%
⏸️ VUG (Y, F, Z, S) $490.88 834.2K ▲ +0.56% (+2.73) ▲ +0.50% (+2.42) ▼ -0.39% (-1.90) ▲ +32.77% (+121.16) ▲ +0.62% (+3.02) ▲ +21.06% (+85.39) ▲ +130.92%
$23,092
Day
$486.76$491.41
52W
$315.12$504.86
Bollinger Bands
$478.31$488.50$498.69
Width: 4.2% – Inside
Implied Move ±1.6%
$484.07$497.68
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $481.89 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
AEP (Y, F, Z, S) $116.57 770.4K ▲ +0.56% (+0.64) ▲ +2.20% (+2.50) ▲ +2.12% (+2.41) ▲ +12.01% (+12.50) ▲ +1.10% (+1.26) ▲ +29.01% (+26.21) ▲ +33.40%
$13,340
Day
$115.96$117.40
52W
$89.55$124.80
Bollinger Bands
$113.57$115.12$116.67
Width: 2.7% – Inside
Implied Move ±2.4%
$114.17$118.98
MACD: Bullish
Short: 4.2% (7.7d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.52 | SL: $113.53 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +10.6%
⏸️ XLC (Y, F, Z, S) $118.08 2.2M ▲ +0.51% (+0.60) ▲ +0.28% (+0.33) ▲ +1.19% (+1.39) ▲ +27.08% (+25.16) ▲ +0.31% (+0.36) ▲ +24.74% (+23.42) ▲ +141.61%
$24,161
Day
$117.19$118.23
52W
$83.26$118.87
Bollinger Bands
$115.38$117.07$118.76
Width: 2.9% – Inside
Implied Move ±1.0%
$117.08$119.08
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.99 | SL: $116.10 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ FANG (Y, F, Z, S) $148.41 487.2K ▲ +0.51% (+0.75) ▲ +0.97% (+1.42) ▼ -7.41% (-11.87) ▲ +11.31% (+15.07) ▼ -1.28% (-1.92) ▼ -12.67% (-21.54) ▲ +18.91%
$11,891
Day
$145.69$148.88
52W
$111.64$175.92
Bollinger Bands
$141.26$149.32$157.37
Width: 10.8% – Inside
Implied Move ±52.2%
$82.54$214.28
MACD: Bearish
Short: 4.9% (5.4d)
Volatility: 29.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.51 | SL: $139.38 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +20.7%
⏸️ IGV (Y, F, Z, S) $104.96 1.8M ▲ +0.50% (+0.52) ▲ +1.28% (+1.33) ▼ -4.65% (-5.12) ▲ +12.62% (+11.76) ▼ -0.69% (-0.73) ▲ +7.97% (+7.75) ▲ +102.80%
$20,280
Day
$103.53$105.28
52W
$76.68$117.99
Bollinger Bands
$102.66$106.42$110.18
Width: 7.1% – Inside
Implied Move ±2.4%
$102.79$107.13
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.71 | SL: $101.54 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ SCHG (Y, F, Z, S) $32.85 6.1M ▲ +0.49% (+0.16) ▲ +0.37% (+0.12) ▼ -0.39% (-0.13) ▲ +32.26% (+8.01) ▲ +0.71% (+0.23) ▲ +19.01% (+5.25) ▲ +138.55%
$23,855
Day
$32.60$32.89
52W
$21.31$33.71
Bollinger Bands
$32.03$32.70$33.36
Width: 4.1% – Inside
Implied Move ±1.9%
$32.32$33.38
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.29 | SL: $32.26 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ ALNY (Y, F, Z, S) $401.28 365.7K ▲ +0.47% (+1.88) ▲ +0.87% (+3.45) ▼ -0.79% (-3.18) ▲ +65.40% (+158.67) ▲ +0.91% (+3.63) ▲ +68.62% (+163.30) ▲ +82.63%
$18,263
Day
$400.79$409.48
52W
$205.87$495.55
Bollinger Bands
$385.86$400.51$415.16
Width: 7.3% – Inside
Implied Move ±8.8%
$371.26$431.30
MACD: Bullish
Short: 4.2% (4.7d)
Volatility: 37.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.10 | SL: $375.08 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.2%
VRTX (Y, F, Z, S) $471.89 374.5K ▲ +0.47% (+2.21) ▲ +5.14% (+23.09) ▲ +6.13% (+27.25) ▼ -4.18% (-20.58) ▲ +4.09% (+18.53) ▲ +15.22% (+62.33) ▲ +66.61%
$16,661
Day
$467.06$475.33
52W
$362.50$519.68
Bollinger Bands
$439.43$458.45$477.47
Width: 8.3% – Inside
Implied Move ±0.5%
$469.84$473.94
MACD: Bullish
Short: 1.9% (4.1d)
Volatility: 26.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.98 | SL: $451.93 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.1%
MRVL (Y, F, Z, S) $83.82 4.3M ▲ +0.45% (+0.38) ▼ -7.10% (-6.41) ▼ -9.35% (-8.65) ▲ +46.43% (+26.58) ▼ -1.36% (-1.16) ▼ -26.48% (-30.20) ▲ +129.39%
$22,939
Day
$82.20$84.45
52W
$46.97$127.15
Bollinger Bands
$81.21$85.75$90.29
Width: 10.6% – Inside
Implied Move ±1.1%
$83.08$84.57
MACD: Bearish
Short: 5.1% (2.9d)
Volatility: 53.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.30 | SL: $77.22 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.8%
⏸️ GS (Y, F, Z, S) $938.78 593.7K ▲ +0.42% (+3.95) ▼ -1.02% (-9.66) ▲ +5.57% (+49.54) ▲ +74.78% (+401.67) ▲ +6.80% (+59.78) ▲ +71.06% (+389.98) ▲ +186.75%
$28,675
Day
$932.79$946.14
52W
$432.73$961.69
Bollinger Bands
$854.62$905.87$957.12
Width: 11.3% – Inside
Implied Move ±0.6%
$933.76$943.81
MACD: Bullish
Short: 2.4% (3.6d)
Volatility: 26.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.43 | SL: $901.93 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -4.8%
⏸️ ROP (Y, F, Z, S) $436.17 212.8K ▲ +0.39% (+1.70) ▲ +1.04% (+4.51) ▼ -1.18% (-5.21) ▼ -21.66% (-120.61) ▼ -1.81% (-8.05) ▼ -12.66% (-63.24) ▲ +0.17%
$10,017
Day
$431.81$437.16
52W
$427.89$591.26
Bollinger Bands
$431.01$443.58$456.15
Width: 5.7% – Inside
Implied Move ±3.8%
$422.08$450.26
MACD: Bearish
Short: 1.7% (2.8d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.48 | SL: $423.20 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +28.5%
GILD (Y, F, Z, S) $121.14 2.0M ▲ +0.39% (+0.47) ▲ +2.40% (+2.83) ▲ +0.49% (+0.59) ▲ +16.49% (+17.15) ▼ -1.31% (-1.60) ▲ +38.54% (+33.70) ▲ +58.19%
$15,819
Day
$119.33$121.88
52W
$86.16$127.86
Bollinger Bands
$117.84$122.28$126.73
Width: 7.3% – Inside
Implied Move ±1.7%
$119.39$122.88
MACD: Bearish
Short: 1.8% (5.0d)
Volatility: 25.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.78 | SL: $115.58 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.5%
⏸️ PG (Y, F, Z, S) $142.07 4.4M ▲ +0.39% (+0.54) ▲ +1.21% (+1.71) ▲ +1.61% (+2.25) ▼ -9.71% (-15.27) ▼ -0.86% (-1.24) ▼ -8.03% (-12.40) ▲ +0.80%
$10,080
Day
$140.83$142.33
52W
$137.62$176.43
Bollinger Bands
$138.53$143.12$147.72
Width: 6.4% – Inside
Implied Move ±0.7%
$141.25$142.90
MACD: Bearish
Short: 0.8% (2.2d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $138.36 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +17.4%
PFE (Y, F, Z, S) $25.39 16.6M ▲ +0.38% (+0.09) ▲ +0.85% (+0.22) ▼ -1.53% (-0.40) ▲ +17.56% (+3.79) ▲ +1.95% (+0.49) ▲ +1.88% (+0.47) ▼ -37.60%
$6,240
Day
$25.23$25.55
52W
$19.83$27.21
Bollinger Bands
$24.53$25.29$26.04
Width: 6.0% – Inside
Implied Move ±0.6%
$25.26$25.51
MACD: Bullish
Short: 2.5% (3.8d)
Volatility: 21.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $24.61 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.8%
XLE (Y, F, Z, S) $46.72 22.3M ▲ +0.37% (+0.17) ▼ -0.36% (-0.17) ▲ +2.03% (+0.93) ▲ +16.08% (+6.47) ▲ +4.50% (+2.01) ▲ +9.24% (+3.95) ▲ +18.54%
$11,854
Day
$46.51$46.88
52W
$36.32$47.32
Bollinger Bands
$43.00$44.95$46.90
Width: 8.7% – Inside
Implied Move ±0.8%
$46.42$47.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $45.14 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ JPM (Y, F, Z, S) $330.99 3.4M ▲ +0.36% (+1.20) ▼ -0.47% (-1.55) ▲ +7.21% (+22.27) ▲ +37.23% (+89.79) ▲ +3.19% (+10.22) ▲ +40.82% (+95.94) ▲ +158.69%
$25,869
Day
$328.17$331.90
52W
$199.32$335.87
Bollinger Bands
$309.19$322.55$335.90
Width: 8.3% – Inside
Implied Move ±0.5%
$329.47$332.51
MACD: Bullish
Short: 0.9% (3.0d)
Volatility: 22.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.45 | SL: $320.09 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.1%
VZ (Y, F, Z, S) $40.72 11.9M ▲ +0.36% (+0.15) ▲ +1.21% (+0.49) ▲ +1.99% (+0.80) ▼ -1.69% (-0.70) ▼ -0.04% (-0.01) ▲ +13.09% (+4.71) ▲ +18.58%
$11,858
Day
$40.29$40.74
52W
$10.60$45.09
Bollinger Bands
$39.80$40.44$41.09
Width: 3.2% – Inside
Implied Move ±0.5%
$40.53$40.90
MACD: Bullish
Short: 2.8% (5.1d)
Volatility: 18.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.58 | SL: $35.55 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +16.9%
MRK (Y, F, Z, S) $111.35 4.9M ▲ +0.32% (+0.36) ▲ +3.63% (+3.90) ▲ +15.03% (+14.55) ▲ +43.46% (+33.73) ▲ +5.78% (+6.08) ▲ +16.40% (+15.69) ▲ +10.53%
$11,053
Day
$110.22$112.48
52W
$71.26$112.90
Bollinger Bands
$96.24$104.59$112.93
Width: 16.0% – Inside
Implied Move ±0.5%
$110.86$111.83
MACD: Bullish
Short: 1.7% (3.4d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.27 | SL: $106.81 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.8%
MMM (Y, F, Z, S) $165.75 842.5K ▲ +0.31% (+0.51) ▲ +1.35% (+2.20) ▲ +0.05% (+0.09) ▲ +21.00% (+28.77) ▲ +3.53% (+5.65) ▲ +28.71% (+36.97) ▲ +74.79%
$17,479
Day
$163.95$166.25
52W
$120.31$174.69
Bollinger Bands
$157.75$163.17$168.58
Width: 6.6% – Inside
Implied Move ±1.0%
$164.37$167.13
MACD: Bullish
Short: 1.3% (3.6d)
Volatility: 25.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.74 | SL: $160.28 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.3%
⏸️ SBUX (Y, F, Z, S) $88.41 2.1M ▲ +0.26% (+0.23) ▲ +2.14% (+1.85) ▲ +5.44% (+4.56) ▲ +7.64% (+6.28) ▲ +4.99% (+4.20) ▼ -1.62% (-1.45) ▼ -9.22%
$9,078
Day
$86.79$88.62
52W
$73.95$115.04
Bollinger Bands
$82.53$86.08$89.62
Width: 8.2% – Inside
Implied Move ±0.8%
$87.80$89.02
MACD: Bullish
Short: 4.2% (6.4d)
Volatility: 29.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.19 | SL: $84.03 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.0%
⏸️ AFRM (Y, F, Z, S) $81.82 710.3K ▲ +0.26% (+0.21) ▲ +1.26% (+1.02) ▲ +15.47% (+10.96) ▲ +69.75% (+33.62) ▲ +9.93% (+7.39) ▲ +47.93% (+26.51) ▲ +767.66%
$86,766
Day
$79.83$82.99
52W
$30.90$100.00
Bollinger Bands
$66.09$75.77$85.46
Width: 25.6% – Inside
Implied Move ±1.1%
$81.05$82.59
MACD: Bullish
Short: 6.3% (5.6d)
Volatility: 63.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $76.05 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.1%
PCAR (Y, F, Z, S) $118.50 523.6K ▲ +0.25% (+0.30) ▲ +4.94% (+5.58) ▲ +5.75% (+6.44) ▲ +30.79% (+27.90) ▲ +8.20% (+8.99) ▲ +14.09% (+14.63) ▲ +99.15%
$19,915
Day
$116.67$118.90
52W
$82.75$119.21
Bollinger Bands
$107.11$112.45$117.79
Width: 9.5% – Above Upper
Implied Move ±3.0%
$115.52$121.47
MACD: Bullish
Short: 2.9% (5.2d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.27 | SL: $113.95 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.0%
BKR (Y, F, Z, S) $50.32 1.1M ▲ +0.24% (+0.12) ▲ +2.55% (+1.25) ▲ +4.75% (+2.28) ▲ +40.59% (+14.53) ▲ +10.50% (+4.78) ▲ +18.81% (+7.97) ▲ +76.86%
$17,686
Day
$50.10$50.72
52W
$33.06$51.12
Bollinger Bands
$42.90$46.70$50.49
Width: 16.3% – Inside
Implied Move ±3.4%
$48.88$51.76
MACD: Bullish
Short: 4.6% (5.6d)
Volatility: 29.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $48.07 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.6%
XRT (Y, F, Z, S) $90.03 8.2M ▲ +0.21% (+0.19) ▲ +3.55% (+3.08) ▲ +2.59% (+2.27) ▲ +32.27% (+21.96) ▲ +5.55% (+4.74) ▲ +14.85% (+11.64) ▲ +49.97%
$14,997
Day
$88.23$90.87
52W
$60.97$90.87
Bollinger Bands
$84.95$87.42$89.89
Width: 5.6% – Above Upper
Implied Move ±1.5%
$88.87$91.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $87.26 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ SKYY (Y, F, Z, S) $128.99 22.8K ▲ +0.19% (+0.25) ▲ +0.33% (+0.42) ▼ -4.84% (-6.56) ▲ +26.44% (+26.97) ▼ -0.84% (-1.09) ▲ +8.86% (+10.50) ▲ +125.07%
$22,507
Day
$127.58$129.39
52W
$85.38$143.74
Bollinger Bands
$127.08$130.73$134.38
Width: 5.6% – Inside
Implied Move ±4.6%
$123.94$134.04
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $125.34 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ TRI (Y, F, Z, S) $129.61 189.0K ▲ +0.18% (+0.23) ▲ +0.20% (+0.26) ▼ -0.18% (-0.24) ▼ -28.01% (-50.43) ▼ -1.73% (-2.28) ▼ -15.21% (-23.25) ▲ +16.31%
$11,631
Day
$127.76$129.82
52W
$126.21$216.72
Bollinger Bands
$127.46$131.26$135.06
Width: 5.8% – Inside
Implied Move ±3.1%
$126.17$133.05
MACD: Bullish
Short: N/A (8.4d)
Volatility: 27.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.38 | SL: $124.85 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.4%
BB (Y, F, Z, S) $3.87 2.7M ▲ +0.15% (+0.01) ▼ -0.36% (-0.01) ▼ -11.74% (-0.51) ▲ +14.38% (+0.49) ▲ +2.00% (+0.08) ▼ -4.78% (-0.19) ▲ +11.73%
$11,173
Day
$3.82$3.89
52W
$2.80$6.24
Bollinger Bands
$3.59$4.01$4.44
Width: 21.2% – Inside
Implied Move ±3.4%
$3.76$3.98
MACD: Bullish
Short: 3.6% (2.8d)
Volatility: 41.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.16 | SL: $3.55 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +25.1%
⏸️ T (Y, F, Z, S) $24.20 11.4M ▲ +0.14% (+0.03) ▼ -2.04% (-0.50) ▼ -0.76% (-0.18) ▼ -10.24% (-2.76) ▼ -2.56% (-0.64) ▲ +15.13% (+3.18) ▲ +48.38%
$14,838
Day
$24.14$24.32
52W
$20.72$29.47
Bollinger Bands
$23.91$24.42$24.94
Width: 4.2% – Inside
Implied Move ±1.0%
$24.00$24.41
MACD: Bearish
Short: 1.6% (3.5d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.34 | SL: $23.53 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +23.2%
⏸️ TTD (Y, F, Z, S) $37.34 4.5M ▲ +0.11% (+0.04) ▼ -6.90% (-2.77) ▼ -4.79% (-1.88) ▼ -29.90% (-15.93) ▼ -1.63% (-0.62) ▼ -68.57% (-81.46) ▼ -15.11%
$8,489
Day
$36.63$37.63
52W
$35.65$126.20
Bollinger Bands
$35.77$37.73$39.69
Width: 10.4% – Inside
Implied Move ±0.7%
$37.11$37.57
MACD: Bullish
Short: 12.3% (5.6d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $35.04 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +63.7%
CSX (Y, F, Z, S) $35.35 8.6M ▲ +0.08% (+0.03) ▼ -1.56% (-0.56) ▼ -4.69% (-1.74) ▲ +27.12% (+7.54) ▼ -2.48% (-0.90) ▲ +13.02% (+4.07) ▲ +14.90%
$11,490
Day
$34.97$35.35
52W
$25.91$37.54
Bollinger Bands
$35.17$36.40$37.63
Width: 6.8% – Inside
Implied Move ±1.6%
$34.87$35.83
MACD: Bearish
Short: 1.7% (2.8d)
Volatility: 17.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $34.33 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.9%
⏸️ MA (Y, F, Z, S) $580.54 919.5K ▲ +0.08% (+0.47) ▲ +2.11% (+11.97) ▲ +7.73% (+41.68) ▲ +8.71% (+46.51) ▲ +1.69% (+9.66) ▲ +15.52% (+78.01) ▲ +59.01%
$15,901
Day
$575.78$581.31
52W
$463.61$600.98
Bollinger Bands
$560.75$573.21$585.67
Width: 4.3% – Inside
Implied Move ±0.6%
$577.83$583.25
MACD: Bullish
Short: 0.8% (2.8d)
Volatility: 19.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.45 | SL: $563.65 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.8%
⏸️ EXC (Y, F, Z, S) $43.48 1.6M ▲ +0.07% (+0.03) ▼ -0.14% (-0.06) ▲ +0.46% (+0.20) ▼ -3.64% (-1.64) ▼ -0.25% (-0.11) ▲ +20.81% (+7.49) ▲ +10.15%
$11,015
Day
$43.31$43.84
52W
$35.83$48.09
Bollinger Bands
$43.02$43.64$44.27
Width: 2.9% – Inside
Implied Move ±3.4%
$42.22$44.74
MACD: Bullish
Short: 5.1% (9.3d)
Volatility: 16.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $42.17 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.5%
⏸️ XLF (Y, F, Z, S) $55.94 14.2M ▲ +0.06% (+0.03) ▼ -0.35% (-0.19) ▲ +4.16% (+2.23) ▲ +17.12% (+8.17) ▲ +2.13% (+1.17) ▲ +19.85% (+9.26) ▲ +66.52%
$16,652
Day
$55.74$56.16
52W
$41.78$56.52
Bollinger Bands
$54.00$55.22$56.44
Width: 4.4% – Inside
Implied Move ±0.3%
$55.78$56.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $54.71 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ WFC (Y, F, Z, S) $95.65 4.3M ▲ +0.05% (+0.05) ▼ -0.76% (-0.73) ▲ +5.47% (+4.96) ▲ +39.81% (+27.23) ▲ +2.63% (+2.45) ▲ +39.69% (+27.18) ▲ +144.05%
$24,405
Day
$95.25$96.57
52W
$57.46$97.76
Bollinger Bands
$91.22$94.12$97.01
Width: 6.2% – Inside
Implied Move ±0.5%
$95.27$96.03
MACD: Bearish
Short: 1.3% (4.3d)
Volatility: 20.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $92.46 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.5%
⏸️ GME (Y, F, Z, S) $21.43 2.2M ▲ +0.05% (+0.01) ▲ +3.43% (+0.71) ▼ -3.12% (-0.69) ▼ -20.86% (-5.65) ▲ +6.72% (+1.35) ▼ -33.67% (-10.88) ▲ +30.83%
$13,083
Day
$21.05$21.43
52W
$19.93$35.81
Bollinger Bands
$19.85$21.43$23.01
Width: 14.8% – Inside
Implied Move ±1.5%
$21.15$21.71
MACD: Bullish
Short: 16.6% (12.8d)
Volatility: 31.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.60 | SL: $20.23 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ IDXX (Y, F, Z, S) $712.70 118.0K ▲ +0.04% (+0.31) ▲ +4.47% (+30.47) ▲ +1.55% (+10.87) ▲ +61.62% (+271.72) ▲ +5.35% (+36.17) ▲ +70.48% (+294.65) ▲ +59.06%
$15,906
Day
$706.96$715.35
52W
$356.14$769.98
Bollinger Bands
$669.76$695.25$720.74
Width: 7.3% – Inside
Implied Move ±2.7%
$696.28$729.12
MACD: Bullish
Short: 3.4% (5.2d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.81 | SL: $683.08 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.5%
⏸️ PTIR (Y, F, Z, S) $26.24 3.9M ▲ +0.04% (+0.01) ▲ +2.90% (+0.74) ▼ -13.52% (-4.10) ▲ +106.55% (+13.54) ▼ -1.83% (-0.49) ▲ +306.31% (+19.78) ▲ +1557.37%
$165,737
Day
$25.60$26.77
52W
$5.01$38.79
Bollinger Bands
$23.84$28.61$33.38
Width: 33.4% – Inside
Implied Move ±30.5%
$19.44$33.04
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $22.00 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ FAS (Y, F, Z, S) $178.54 218.6K ▲ +0.02% (+0.04) ▼ -1.20% (-2.17) ▲ +11.71% (+18.72) ▲ +43.46% (+54.08) ▲ +6.07% (+10.21) ▲ +38.11% (+49.27) ▲ +150.76%
$25,076
Day
$176.63$180.58
52W
$85.28$184.40
Bollinger Bands
$162.31$172.86$183.41
Width: 12.2% – Inside
Implied Move ±1.6%
$176.08$181.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 42.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.67 | SL: $167.19 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PLTR (Y, F, Z, S) $176.88 13.6M ▲ +0.01% (+0.02) ▲ +1.63% (+2.84) ▼ -5.87% (-11.03) ▲ +64.11% (+69.10) ▼ -0.49% (-0.87) ▲ +162.98% (+109.62) ▲ +2621.23%
$272,123
Day
$174.75$178.72
52W
$63.40$207.52
Bollinger Bands
$168.81$183.46$198.11
Width: 16.0% – Inside
Implied Move ±0.9%
$175.47$178.29
MACD: Bearish
Short: 2.1% (1.3d)
Volatility: 51.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.92 | SL: $163.05 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +6.5%
FXAIX (Y, F, Z, S) $240.43 0 ▲ +0.01% (+0.02) ▲ +0.29% (+0.69) ▲ +1.28% (+3.04) ▲ +29.90% (+55.34) ▲ +1.14% (+2.71) ▲ +20.25% (+40.49) ▲ +85.54%
$18,554
Day
$239.74$241.24
52W
$171.47$241.24
Bollinger Bands
$234.36$238.55$242.74
Width: 3.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $238.33 | R:R: 2.0:1 | Pos: 2.3%
Strong Sell
Upside: N/A
🟠 NVDA (Y, F, Z, S) $185.03 49.5M ▼ -0.01% (-0.01) ▼ -1.64% (-3.09) ▲ +0.68% (+1.25) ▲ +73.88% (+78.62) ▼ -0.79% (-1.47) ▲ +36.18% (+49.16) ▲ +1085.15%
$118,515
Day
$183.67$185.82
52W
$86.60$212.18
Bollinger Bands
$171.80$183.69$195.57
Width: 12.9% – Inside
Implied Move ±0.5%
$184.18$185.88
MACD: Bullish
Short: 1.1% (1.9d)
Volatility: 34.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.79 | SL: $175.45 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +36.3%
⏸️ EA (Y, F, Z, S) $204.19 396.4K ▼ -0.01% (-0.03) ▼ -0.08% (-0.17) ▲ +0.33% (+0.68) ▲ +40.14% (+58.49) ▼ -0.07% (-0.14) ▲ +45.66% (+64.01) ▲ +67.12%
$16,712
Day
$204.15$204.28
52W
$114.66$204.89
Bollinger Bands
$203.53$204.19$204.85
Width: 0.6% – Inside
Implied Move ±0.6%
$203.13$205.25
MACD: Bearish
Short: 3.0% (4.9d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $203.22 | R:R: 2.0:1 | Pos: 4.2%
Hold
Upside: -0.9%
FDGFX (Y, F, Z, S) $43.44 0 ▼ -0.02% (-0.01) ▲ +0.21% (+0.09) ▲ +0.07% (+0.03) ▲ +41.86% (+12.82) ▲ +2.07% (+0.88) ▲ +28.68% (+9.68) ▲ +117.25%
$21,725
Day
$43.35$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $42.78 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ BAC (Y, F, Z, S) $56.15 12.6M ▼ -0.06% (-0.03) ▼ -1.31% (-0.74) ▲ +3.82% (+2.06) ▲ +44.23% (+17.22) ▲ +2.08% (+1.15) ▲ +27.35% (+12.06) ▲ +79.23%
$17,923
Day
$55.95$56.61
52W
$32.53$57.55
Bollinger Bands
$54.03$55.59$57.16
Width: 5.6% – Inside
Implied Move ±0.5%
$55.93$56.36
MACD: Bearish
Short: 1.6% (4.5d)
Volatility: 19.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $54.38 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.6%
ABT (Y, F, Z, S) $126.08 1.5M ▼ -0.08% (-0.10) ▼ -0.29% (-0.37) ▲ +2.88% (+3.53) ▼ -1.68% (-2.15) ▲ +0.63% (+0.79) ▲ +14.39% (+15.86) ▲ +19.17%
$11,917
Day
$125.23$127.14
52W
$109.37$139.33
Bollinger Bands
$123.18$125.70$128.23
Width: 4.0% – Inside
Implied Move ±1.2%
$124.74$127.42
MACD: Bullish
Short: 0.9% (3.3d)
Volatility: 18.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $122.18 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.8%
⏸️ PLTU (Y, F, Z, S) $72.10 391.0K ▼ -0.08% (-0.06) ▲ +2.96% (+2.07) ▼ -13.76% (-11.50) ▲ +108.15% (+37.46) ▼ -1.96% (-1.44) ▲ +309.42% (+54.49) ▲ +237.13%
$33,713
Day
$70.41$73.57
52W
$13.61$105.79
Bollinger Bands
$65.53$78.70$91.87
Width: 33.5% – Inside
Implied Move ±8.6%
$66.83$77.37
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.83 | SL: $60.45 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ADSK (Y, F, Z, S) $276.34 370.7K ▼ -0.09% (-0.24) ▼ -4.27% (-12.32) ▼ -7.92% (-23.76) ▲ +1.70% (+4.63) ▼ -6.65% (-19.67) ▼ -3.02% (-8.62) ▲ +43.58%
$14,358
Day
$273.80$278.45
52W
$232.67$329.09
Bollinger Bands
$279.72$294.41$309.10
Width: 10.0% – Below Lower
Implied Move ±0.9%
$274.23$278.45
MACD: Bearish
Short: 1.8% (3.5d)
Volatility: 23.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.93 | SL: $264.47 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +32.2%
⏸️ XLV (Y, F, Z, S) $157.98 7.4M ▼ -0.09% (-0.14) ▲ +1.90% (+2.94) ▲ +4.28% (+6.49) ▲ +16.56% (+22.44) ▲ +2.05% (+3.18) ▲ +15.12% (+20.75) ▲ +24.47%
$12,447
Day
$157.32$158.93
52W
$125.63$160.59
Bollinger Bands
$151.71$155.43$159.16
Width: 4.8% – Inside
Implied Move ±0.5%
$157.32$158.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $154.60 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
AAPL (Y, F, Z, S) $258.81 14.1M ▼ -0.09% (-0.23) ▼ -3.16% (-8.45) ▼ -7.16% (-19.97) ▲ +24.63% (+51.15) ▼ -4.80% (-13.05) ▲ +9.76% (+23.02) ▲ +101.85%
$20,185
Day
$256.22$260.00
52W
$168.63$288.62
Bollinger Bands
$258.82$270.54$282.26
Width: 8.7% – Below Lower
Implied Move ±0.7%
$257.29$260.32
MACD: Bearish
Short: 0.8% (3.5d)
Volatility: 16.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $251.03 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.2%
FOUR (Y, F, Z, S) $66.02 1.4M ▼ -0.10% (-0.07) ▲ +3.22% (+2.06) ▼ -4.06% (-2.80) ▼ -18.12% (-14.61) ▲ +4.85% (+3.05) ▼ -36.81% (-38.46) ▲ +14.82%
$11,482
Day
$63.60$67.19
52W
$61.23$127.50
Bollinger Bands
$62.18$65.29$68.40
Width: 9.5% – Inside
Implied Move ±5.6%
$62.87$69.18
MACD: Bullish
Short: 20.0% (8.0d)
Volatility: 38.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.17 | SL: $61.69 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.0%
⏸️ HOOD (Y, F, Z, S) $115.27 10.1M ▼ -0.10% (-0.12) ▼ -6.47% (-7.97) ▼ -15.03% (-20.39) ▲ +139.40% (+67.12) ▲ +1.92% (+2.17) ▲ +187.60% (+75.19) ▲ +1248.19%
$134,819
Day
$114.88$118.23
52W
$29.66$153.86
Bollinger Bands
$112.18$118.34$124.50
Width: 10.4% – Inside
Implied Move ±1.4%
$113.91$116.63
MACD: Bearish
Short: 5.3% (2.3d)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.40 | SL: $106.48 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +30.3%
JNJ (Y, F, Z, S) $205.49 2.0M ▼ -0.13% (-0.26) ▲ +0.58% (+1.18) ▼ -0.51% (-1.05) ▲ +35.61% (+53.96) ▼ -0.71% (-1.46) ▲ +49.08% (+67.65) ▲ +28.21%
$12,821
Day
$204.51$206.66
52W
$136.50$215.19
Bollinger Bands
$203.00$207.76$212.52
Width: 4.6% – Inside
Implied Move ±0.7%
$204.28$206.70
MACD: Bearish
Short: 1.0% (4.4d)
Volatility: 16.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $199.73 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +2.9%
LAYS (Y, F, Z, S) $43.11 1.3K ▼ -0.14% (-0.06) ▼ -8.92% (-4.22) ▼ -8.35% (-3.93) ▲ +219.68% (+29.62) ▼ -5.84% (-2.67) ▲ +165.16% (+26.85) ▲ +165.16%
$26,516
Day
$43.11$43.11
52W
$10.70$67.45
Bollinger Bands
$39.89$44.70$49.50
Width: 21.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 78.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $38.89 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CTSH (Y, F, Z, S) $85.64 669.1K ▼ -0.15% (-0.13) ▲ +4.91% (+4.01) ▲ +2.91% (+2.42) ▲ +20.25% (+14.42) ▲ +3.18% (+2.64) ▲ +15.54% (+11.52) ▲ +47.84%
$14,784
Day
$84.92$86.17
52W
$64.70$89.37
Bollinger Bands
$81.74$84.24$86.74
Width: 5.9% – Inside
Implied Move ±2.9%
$83.56$87.72
MACD: Bearish
Short: 7.5% (9.1d)
Volatility: 24.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $82.43 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.2%
⏸️ MSFT (Y, F, Z, S) $477.22 6.3M ▼ -0.19% (-0.89) ▲ +0.92% (+4.37) ▼ -0.28% (-1.34) ▲ +23.88% (+91.99) ▼ -1.32% (-6.40) ▲ +14.75% (+61.34) ▲ +115.14%
$21,514
Day
$472.20$478.10
52W
$342.95$553.50
Bollinger Bands
$470.92$481.40$491.88
Width: 4.4% – Inside
Implied Move ±0.4%
$475.68$478.76
MACD: Bullish
Short: 0.9% (3.9d)
Volatility: 19.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.39 | SL: $464.43 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +30.4%
🟠 NVDL (Y, F, Z, S) $86.26 2.6M ▼ -0.20% (-0.17) ▼ -3.50% (-3.13) ▼ -0.31% (-0.27) ▲ +158.11% (+52.84) ▼ -1.99% (-1.75) ▲ +28.44% (+19.10) ▲ +2672.35%
$277,235
Day
$85.07$87.09
52W
$23.12$118.50
Bollinger Bands
$75.34$85.70$96.06
Width: 24.2% – Inside
Implied Move ±1.2%
$85.37$87.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.40 | SL: $77.46 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TRV (Y, F, Z, S) $283.62 586.2K ▼ -0.20% (-0.56) ▼ -1.44% (-4.14) ▲ +1.89% (+5.27) ▲ +10.24% (+26.35) ▼ -2.22% (-6.44) ▲ +24.01% (+54.92) ▲ +58.75%
$15,875
Day
$282.88$286.20
52W
$226.54$295.68
Bollinger Bands
$281.23$288.99$296.75
Width: 5.4% – Inside
Implied Move ±2.7%
$277.04$290.20
MACD: Bearish
Short: 1.7% (3.3d)
Volatility: 15.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $275.83 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +5.3%
FCNTX (Y, F, Z, S) $24.58 0 ▼ -0.20% (-0.05) ▲ +0.12% (+0.03) ▲ +1.70% (+0.41) ▲ +38.59% (+6.84) ▲ +1.15% (+0.28) ▲ +29.02% (+5.53) ▲ +165.58%
$26,558
Day
$24.55$24.71
52W
$16.54$24.71
Bollinger Bands
$23.77$24.32$24.87
Width: 4.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $24.34 | R:R: 2.0:1 | Pos: 2.0%
Strong Sell
Upside: N/A
🟠 NVDU (Y, F, Z, S) $115.47 126.9K ▼ -0.21% (-0.24) ▼ -3.50% (-4.19) ▼ -0.39% (-0.45) ▲ +158.95% (+70.88) ▼ -1.91% (-2.25) ▲ +29.38% (+26.22) ▲ +461.19%
$56,119
Day
$113.84$116.50
52W
$30.90$158.78
Bollinger Bands
$100.81$114.68$128.55
Width: 24.2% – Inside
Implied Move ±8.1%
$107.57$123.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.89 | SL: $103.68 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SCHW (Y, F, Z, S) $101.11 2.3M ▼ -0.22% (-0.22) ▼ -2.53% (-2.62) ▲ +5.54% (+5.31) ▲ +28.51% (+22.44) ▲ +1.21% (+1.20) ▲ +40.65% (+29.23) ▲ +23.64%
$12,364
Day
$100.87$101.62
52W
$65.30$104.76
Bollinger Bands
$94.78$99.95$105.12
Width: 10.3% – Inside
Implied Move ±0.7%
$100.49$101.74
MACD: Bearish
Short: 1.1% (3.1d)
Volatility: 17.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.58 | SL: $97.96 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.7%
⏸️ CRM (Y, F, Z, S) $259.95 3.0M ▼ -0.22% (-0.58) ▲ +1.44% (+3.69) ▼ -1.45% (-3.82) ▼ -1.31% (-3.45) ▼ -1.87% (-4.96) ▼ -17.68% (-55.84) ▲ +78.86%
$17,886
Day
$256.51$261.02
52W
$221.60$364.71
Bollinger Bands
$252.61$261.19$269.76
Width: 6.6% – Inside
Implied Move ±0.8%
$258.25$261.65
MACD: Bearish
Short: 1.8% (3.3d)
Volatility: 32.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.48 | SL: $249.00 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +27.0%
AMZN (Y, F, Z, S) $245.69 11.5M ▼ -0.24% (-0.60) ▲ +5.42% (+12.63) ▲ +6.00% (+13.91) ▲ +31.71% (+59.15) ▲ +6.44% (+14.87) ▲ +12.22% (+26.75) ▲ +181.24%
$28,124
Day
$242.25$246.92
52W
$161.38$258.60
Bollinger Bands
$217.19$231.59$246.00
Width: 12.4% – Inside
Implied Move ±0.6%
$244.35$247.03
MACD: Bullish
Short: 0.8% (2.3d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.69 | SL: $236.30 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +20.4%
⏸️ ISRG (Y, F, Z, S) $583.58 393.7K ▼ -0.26% (-1.50) ▲ +3.04% (+17.20) ▲ +4.98% (+27.66) ▲ +14.85% (+75.45) ▲ +3.04% (+17.22) ▲ +6.60% (+36.11) ▲ +120.28%
$22,028
Day
$579.62$589.58
52W
$425.00$616.00
Bollinger Bands
$542.31$570.18$598.05
Width: 9.8% – Inside
Implied Move ±0.9%
$579.26$587.90
MACD: Bullish
Short: 2.0% (5.8d)
Volatility: 37.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.10 | SL: $563.39 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.4%
AAPU (Y, F, Z, S) $30.36 959.5K ▼ -0.26% (-0.08) ▼ -6.38% (-2.07) ▼ -14.53% (-5.16) ▲ +40.27% (+8.72) ▼ -9.59% (-3.22) ▼ -1.55% (-0.48) ▲ +134.29%
$23,429
Day
$29.76$30.61
52W
$14.73$38.13
Bollinger Bands
$30.33$33.32$36.31
Width: 17.9% – Inside
Implied Move ±27.2%
$23.35$37.37
MACD: Bearish
Short: N/A (N/A)
Volatility: 33.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $28.50 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CURE (Y, F, Z, S) $118.12 34.6K ▼ -0.28% (-0.33) ▲ +5.58% (+6.25) ▲ +12.17% (+12.82) ▲ +38.55% (+32.87) ▲ +5.88% (+6.57) ▲ +24.68% (+23.38) ▲ +13.98%
$11,398
Day
$116.40$119.81
52W
$65.57$123.80
Bollinger Bands
$105.65$113.09$120.53
Width: 13.2% – Inside
Implied Move ±1.1%
$116.98$119.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.56 | SL: $111.01 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ V (Y, F, Z, S) $351.23 1.8M ▼ -0.28% (-1.00) ▼ -0.73% (-2.57) ▲ +7.83% (+25.50) ▲ +5.19% (+17.33) ▲ +0.15% (+0.52) ▲ +14.95% (+45.69) ▲ +64.35%
$16,435
Day
$349.31$354.70
52W
$297.39$374.11
Bollinger Bands
$342.66$350.84$359.03
Width: 4.7% – Inside
Implied Move ±0.5%
$349.74$352.72
MACD: Bearish
Short: 1.5% (5.2d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.09 | SL: $341.05 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +12.7%
⏸️ WDAY (Y, F, Z, S) $209.19 537.3K ▼ -0.29% (-0.60) ▲ +0.14% (+0.29) ▼ -6.09% (-13.56) ▼ -11.69% (-27.68) ▼ -2.60% (-5.59) ▼ -16.23% (-40.52) ▲ +28.39%
$12,839
Day
$207.97$211.00
52W
$202.22$283.68
Bollinger Bands
$205.43$215.45$225.48
Width: 9.3% – Inside
Implied Move ±1.0%
$207.48$210.90
MACD: Bearish
Short: 3.8% (3.4d)
Volatility: 31.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.54 | SL: $200.10 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +31.4%
BRK-B (Y, F, Z, S) $498.32 1.5M ▼ -0.29% (-1.45) ▼ -0.04% (-0.20) ▲ +1.61% (+7.89) ▼ -6.27% (-33.33) ▼ -0.86% (-4.33) ▲ +12.57% (+55.65) ▲ +57.93%
$15,793
Day
$496.41$500.28
52W
$440.10$542.07
Bollinger Bands
$493.92$500.00$506.08
Width: 2.4% – Inside
Implied Move ±0.3%
$496.92$499.71
MACD: Bearish
Short: 1.0% (3.3d)
Volatility: 14.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.85 | SL: $486.62 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.1%
⏸️ BKNG (Y, F, Z, S) $5428.80 38.0K ▼ -0.30% (-16.20) ▲ +1.14% (+61.43) ▲ +2.87% (+151.60) ▲ +13.05% (+626.62) ▲ +1.37% (+73.47) ▲ +15.39% (+724.21) ▲ +149.85%
$24,985
Day
$5393.00$5518.84
52W
$4074.35$5818.24
Bollinger Bands
$5282.22$5393.57$5504.91
Width: 4.1% – Inside
Implied Move ±1.1%
$5378.04$5479.56
MACD: Bearish
Short: 2.2% (5.3d)
Volatility: 27.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $92.86 | SL: $5243.07 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.4%
⏸️ MSFU (Y, F, Z, S) $40.25 364.6K ▼ -0.35% (-0.14) ▲ +1.64% (+0.65) ▼ -1.51% (-0.62) ▲ +38.88% (+11.27) ▼ -2.90% (-1.20) ▲ +11.86% (+4.27) ▲ +131.32%
$23,132
Day
$39.42$40.37
52W
$23.38$57.52
Bollinger Bands
$39.31$41.15$42.98
Width: 8.9% – Inside
Implied Move ±14.5%
$35.28$45.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $38.13 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ REGN (Y, F, Z, S) $797.99 243.5K ▼ -0.38% (-3.02) ▲ +4.55% (+34.76) ▲ +9.88% (+71.78) ▲ +33.62% (+200.77) ▲ +3.38% (+26.12) ▲ +15.14% (+104.95) ▲ +17.92%
$11,792
Day
$797.11$821.11
52W
$475.17$821.11
Bollinger Bands
$732.21$772.02$811.83
Width: 10.3% – Inside
Implied Move ±1.1%
$790.87$805.11
MACD: Bullish
Short: 2.8% (4.3d)
Volatility: 37.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.50 | SL: $763.00 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.9%
CSCO (Y, F, Z, S) $73.65 8.8M ▼ -0.42% (-0.31) ▼ -2.55% (-1.93) ▼ -7.73% (-6.17) ▲ +33.13% (+18.33) ▼ -3.88% (-2.97) ▲ +28.43% (+16.30) ▲ +65.07%
$16,507
Day
$73.50$74.19
52W
$51.21$80.39
Bollinger Bands
$73.77$76.61$79.44
Width: 7.4% – Below Lower
Implied Move ±0.6%
$73.30$74.00
MACD: Bearish
Short: 1.4% (3.6d)
Volatility: 21.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $71.62 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +16.0%
🟠 MELI (Y, F, Z, S) $2169.48 78.0K ▼ -0.47% (-10.32) ▲ +0.97% (+20.85) ▲ +10.08% (+198.75) ▼ -1.60% (-35.33) ▲ +7.71% (+155.22) ▲ +23.35% (+410.71) ▲ +141.78%
$24,178
Day
$2162.00$2193.06
52W
$1723.90$2645.22
Bollinger Bands
$1863.71$2033.93$2204.14
Width: 16.7% – Inside
Implied Move ±0.6%
$2157.86$2181.09
MACD: Bullish
Short: 1.6% (2.0d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $58.63 | SL: $2052.22 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +30.2%
AMZU (Y, F, Z, S) $39.39 1.2M ▼ -0.53% (-0.21) ▲ +10.86% (+3.86) ▲ +10.92% (+3.88) ▲ +50.72% (+13.26) ▲ +12.70% (+4.44) ▲ +0.61% (+0.24) ▲ +231.30%
$33,130
Day
$38.27$39.78
52W
$20.14$47.61
Bollinger Bands
$31.09$35.26$39.44
Width: 23.7% – Inside
Implied Move ±15.5%
$34.20$44.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.41 | SL: $36.57 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ XOP (Y, F, Z, S) $127.71 1.4M ▼ -0.58% (-0.75) ▲ +0.17% (+0.21) ▼ -4.86% (-6.52) ▲ +15.50% (+17.14) ▲ +1.15% (+1.45) ▼ -5.96% (-8.09) ▲ +3.75%
$10,375
Day
$126.94$129.60
52W
$97.08$142.87
Bollinger Bands
$122.41$126.83$131.25
Width: 7.0% – Inside
Implied Move ±2.1%
$125.41$130.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $121.98 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BRKU (Y, F, Z, S) $24.38 71.1K ▼ -0.59% (-0.15) ▼ -0.08% (-0.02) ▲ +2.27% (+0.54) ▼ -19.91% (-6.06) ▼ -1.92% (-0.48) ▲ +10.05% (+2.23) ▲ +0.26%
$10,026
Day
$24.18$24.51
52W
$21.43$31.80
Bollinger Bands
$24.02$24.64$25.27
Width: 5.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 27.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $23.28 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ACN (Y, F, Z, S) $280.14 1.4M ▼ -0.60% (-1.68) ▲ +6.12% (+16.16) ▲ +2.91% (+7.92) ▼ -3.39% (-9.82) ▲ +4.41% (+11.84) ▼ -18.77% (-64.73) ▲ +7.14%
$10,714
Day
$277.33$284.40
52W
$229.40$394.41
Bollinger Bands
$262.09$271.63$281.17
Width: 7.0% – Inside
Implied Move ±1.0%
$277.83$282.45
MACD: Bullish
Short: 2.1% (3.8d)
Volatility: 27.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.61 | SL: $266.93 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.3%
MDB (Y, F, Z, S) $410.76 314.4K ▼ -0.67% (-2.76) ▼ -2.39% (-10.06) ▼ -3.89% (-16.65) ▲ +137.15% (+237.55) ▼ -2.13% (-8.93) ▲ +67.51% (+165.54) ▲ +130.68%
$23,068
Day
$410.56$420.80
52W
$140.78$444.72
Bollinger Bands
$401.86$423.93$445.99
Width: 10.4% – Inside
Implied Move ±1.9%
$404.27$417.26
MACD: Bearish
Short: 4.6% (2.8d)
Volatility: 58.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.70 | SL: $383.37 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.8%
RIVN (Y, F, Z, S) $19.75 20.8M ▼ -0.68% (-0.14) ▲ +0.84% (+0.16) ▲ +12.89% (+2.25) ▲ +63.40% (+7.66) ▲ +0.23% (+0.05) ▲ +42.64% (+5.90) ▲ +18.86%
$11,886
Day
$19.38$20.17
52W
$10.36$22.69
Bollinger Bands
$16.85$19.75$22.64
Width: 29.3% – Inside
Implied Move ±2.2%
$19.38$20.13
MACD: Bearish
Short: 15.0% (5.3d)
Volatility: 82.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $17.41 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -15.6%
⏸️ TTWO (Y, F, Z, S) $250.64 247.4K ▼ -0.69% (-1.74) ▼ -2.59% (-6.67) ▲ +1.88% (+4.62) ▲ +12.55% (+27.95) ▼ -2.11% (-5.39) ▲ +40.33% (+72.03) ▲ +138.48%
$23,848
Day
$250.33$254.80
52W
$177.35$264.79
Bollinger Bands
$239.09$250.28$261.47
Width: 8.9% – Inside
Implied Move ±1.4%
$247.74$253.54
MACD: Bearish
Short: 4.6% (7.3d)
Volatility: 25.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.78 | SL: $241.07 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +10.7%
AMGN (Y, F, Z, S) $327.77 500.1K ▼ -0.71% (-2.34) ▲ +2.20% (+7.05) ▲ +3.93% (+12.39) ▲ +19.97% (+54.56) ▲ +0.14% (+0.46) ▲ +29.06% (+73.81) ▲ +33.55%
$13,355
Day
$327.77$332.08
52W
$252.34$346.38
Bollinger Bands
$316.88$327.92$338.97
Width: 6.7% – Inside
Implied Move ±0.5%
$326.46$329.08
MACD: Bearish
Short: 2.6% (7.3d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.57 | SL: $314.62 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.8%
MCD (Y, F, Z, S) $306.67 1.2M ▼ -0.72% (-2.21) ▲ +2.27% (+6.81) ▼ -1.24% (-3.86) ▼ -1.33% (-4.13) ▲ +0.34% (+1.04) ▲ +11.16% (+30.79) ▲ +22.99%
$12,299
Day
$304.60$309.52
52W
$270.23$321.79
Bollinger Bands
$298.85$310.63$322.42
Width: 7.6% – Inside
Implied Move ±0.7%
$304.97$308.36
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.13 | SL: $298.40 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.5%
⏸️ LLY (Y, F, Z, S) $1077.29 1.1M ▼ -0.73% (-7.90) ▲ +3.44% (+35.78) ▲ +8.42% (+83.65) ▲ +26.02% (+222.45) ▲ +0.24% (+2.61) ▲ +35.68% (+283.31) ▲ +215.35%
$31,535
Day
$1076.08$1104.52
52W
$621.50$1133.95
Bollinger Bands
$1021.22$1065.80$1110.38
Width: 8.4% – Inside
Implied Move ±1.0%
$1068.13$1086.45
MACD: Bearish
Short: 0.8% (2.8d)
Volatility: 28.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $27.07 | SL: $1023.15 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.6%
WEBL (Y, F, Z, S) $27.00 56.1K ▼ -0.75% (-0.20) ▼ -1.33% (-0.36) ▼ -6.49% (-1.88) ▲ +46.48% (+8.57) ▼ -1.33% (-0.36) ▲ +2.27% (+0.60) ▲ +351.92%
$45,192
Day
$26.32$27.47
52W
$11.65$35.24
Bollinger Bands
$26.17$27.59$29.01
Width: 10.3% – Inside
Implied Move ±2.8%
$26.36$27.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.90 | SL: $25.19 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
GEV (Y, F, Z, S) $623.63 1.7M ▼ -0.76% (-4.77) ▼ -8.41% (-57.23) ▼ -13.68% (-98.84) ▲ +73.27% (+263.71) ▼ -4.51% (-29.46) ▲ +70.28% (+257.39) ▲ +376.62%
$47,662
Day
$621.11$632.32
52W
$251.66$730.46
Bollinger Bands
$617.10$661.99$706.88
Width: 13.6% – Inside
Implied Move ±0.8%
$619.44$627.82
MACD: Bearish
Short: 2.6% (3.3d)
Volatility: 58.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $19.61 | SL: $584.41 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.9%
UNH (Y, F, Z, S) $344.13 1.8M ▼ -0.78% (-2.72) ▲ +0.62% (+2.11) ▲ +4.80% (+15.76) ▼ -17.24% (-71.69) ▲ +4.25% (+14.02) ▼ -32.28% (-164.05) ▼ -25.82%
$7,418
Day
$342.49$349.05
52W
$231.57$594.32
Bollinger Bands
$320.20$335.09$349.98
Width: 8.9% – Inside
Implied Move ±0.5%
$342.55$345.71
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 26.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.85 | SL: $328.43 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.2%
PYPL (Y, F, Z, S) $57.78 7.4M ▼ -0.83% (-0.49) ▼ -2.54% (-1.51) ▼ -5.52% (-3.38) ▼ -10.58% (-6.84) ▼ -1.02% (-0.60) ▼ -30.52% (-25.38) ▼ -24.86%
$7,514
Day
$57.28$58.79
52W
$55.72$93.03
Bollinger Bands
$57.40$59.65$61.89
Width: 7.5% – Inside
Implied Move ±0.7%
$57.46$58.11
MACD: Bullish
Short: 4.7% (3.5d)
Volatility: 30.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $55.51 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.9%
GEHC (Y, F, Z, S) $87.38 945.8K ▼ -0.88% (-0.78) ▲ +2.75% (+2.34) ▲ +3.45% (+2.91) ▲ +30.45% (+20.40) ▲ +6.53% (+5.36) ▲ +3.28% (+2.78) ▲ +51.07%
$15,107
Day
$85.40$88.51
52W
$57.57$94.66
Bollinger Bands
$80.58$84.16$87.74
Width: 8.5% – Inside
Implied Move ±1.1%
$86.53$88.23
MACD: Bullish
Short: 3.4% (5.3d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.85 | SL: $83.69 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.4%
INTU (Y, F, Z, S) $646.84 378.1K ▼ -0.91% (-5.91) ▲ +2.05% (+13.00) ▼ -2.35% (-15.59) ▲ +5.54% (+33.96) ▼ -2.35% (-15.58) ▲ +4.27% (+26.47) ▲ +66.55%
$16,655
Day
$636.00$652.71
52W
$530.03$812.22
Bollinger Bands
$633.24$662.01$690.79
Width: 8.7% – Inside
Implied Move ±0.1%
$646.07$647.61
MACD: Bearish
Short: 1.9% (3.3d)
Volatility: 25.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.38 | SL: $620.08 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +24.0%
ABBV (Y, F, Z, S) $222.05 2.3M ▼ -0.93% (-2.08) ▲ +0.85% (+1.87) ▼ -1.39% (-3.13) ▲ +25.07% (+44.50) ▼ -2.82% (-6.44) ▲ +31.19% (+52.80) ▲ +53.31%
$15,331
Day
$220.10$225.12
52W
$160.33$243.06
Bollinger Bands
$219.51$226.55$233.60
Width: 6.2% – Inside
Implied Move ±0.6%
$221.01$223.09
MACD: Bearish
Short: 1.0% (3.3d)
Volatility: 26.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.33 | SL: $211.39 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.1%
PDD (Y, F, Z, S) $120.36 2.1M ▼ -1.02% (-1.24) ▲ +1.05% (+1.24) ▲ +4.41% (+5.08) ▲ +16.55% (+17.10) ▲ +6.15% (+6.97) ▲ +27.13% (+25.68) ▲ +26.01%
$12,601
Day
$119.00$121.99
52W
$87.11$139.41
Bollinger Bands
$103.89$113.90$123.90
Width: 17.6% – Inside
Implied Move ±0.9%
$119.45$121.28
MACD: Bullish
Short: 3.4% (4.0d)
Volatility: 29.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.67 | SL: $113.02 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +23.5%
PILL (Y, F, Z, S) $12.25 43.7K ▼ -1.13% (-0.14) ▲ +5.42% (+0.63) ▼ -2.30% (-0.29) ▲ +139.87% (+7.14) ▼ -0.41% (-0.05) ▲ +79.21% (+5.41) ▲ +38.37%
$13,837
Day
$11.94$12.38
52W
$3.59$13.33
Bollinger Bands
$11.40$12.37$13.34
Width: 15.7% – Inside
Implied Move ±3.3%
$11.91$12.59
MACD: Bearish
Short: N/A (N/A)
Volatility: 61.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $10.84 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ZS (Y, F, Z, S) $217.82 571.1K ▼ -1.14% (-2.51) ▼ -2.22% (-4.94) ▼ -10.47% (-25.47) ▲ +3.65% (+7.68) ▼ -3.16% (-7.10) ▲ +14.65% (+27.84) ▲ +107.94%
$20,794
Day
$215.33$221.51
52W
$164.78$336.99
Bollinger Bands
$216.68$228.40$240.12
Width: 10.3% – Inside
Implied Move ±0.9%
$216.15$219.48
MACD: Bullish
Short: 6.2% (5.0d)
Volatility: 40.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.54 | SL: $206.74 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +48.2%
⏸️ AXP (Y, F, Z, S) $378.38 889.8K ▼ -1.20% (-4.60) ▼ -0.37% (-1.42) ▲ +0.97% (+3.64) ▲ +42.58% (+113.00) ▲ +2.51% (+9.25) ▲ +30.38% (+88.17) ▲ +160.82%
$26,082
Day
$377.19$384.89
52W
$218.83$386.63
Bollinger Bands
$369.99$378.41$386.83
Width: 4.5% – Inside
Implied Move ±0.4%
$377.03$379.73
MACD: Bearish
Short: 1.8% (5.3d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.23 | SL: $365.92 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: -2.2%
⏸️ ELIL (Y, F, Z, S) $28.33 54.1K ▼ -1.25% (-0.36) ▲ +6.87% (+1.82) ▲ +16.45% (+4.00) ▲ +31.38% (+6.77) ▲ +0.18% (+0.05) ▲ +38.19% (+7.83) ▲ +38.19%
$13,819
Day
$28.27$29.63
52W
$10.20$31.32
Bollinger Bands
$25.72$27.87$30.02
Width: 15.4% – Inside
Implied Move ±6.1%
$26.85$29.81
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.37 | SL: $25.59 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PANW (Y, F, Z, S) $188.18 2.1M ▼ -1.37% (-2.62) ▲ +3.33% (+6.06) ▼ -2.48% (-4.78) ▲ +6.90% (+12.14) ▲ +2.16% (+3.98) ▲ +8.51% (+14.76) ▲ +178.62%
$27,862
Day
$187.32$192.42
52W
$144.15$223.61
Bollinger Bands
$180.44$187.13$193.82
Width: 7.1% – Inside
Implied Move ±1.0%
$186.53$189.83
MACD: Bullish
Short: 6.5% (9.6d)
Volatility: 28.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $179.54 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.9%
⏸️ NTSK (Y, F, Z, S) $16.50 1.6M ▼ -1.37% (-0.23) ▼ -3.79% (-0.65) ▼ -26.67% (-6.00) ▼ -26.63% (-5.99) ▼ -5.93% (-1.04) ▼ -26.63% (-5.99) ▼ -26.63%
$7,337
Day
$15.99$16.72
52W
$15.99$27.99
Bollinger Bands
$15.31$18.55$21.78
Width: 34.9% – Inside
Implied Move ±10.8%
$14.99$18.01
MACD: Bearish
Short: N/A (2.4d)
Volatility: 65.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.75 | SL: $15.01 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +61.9%
TEM (Y, F, Z, S) $67.35 1.2M ▼ -1.48% (-1.01) ▲ +4.10% (+2.65) ▼ -10.28% (-7.72) ▲ +25.89% (+13.85) ▲ +14.06% (+8.30) ▲ +79.50% (+29.83) ▲ +67.33%
$16,733
Day
$66.80$69.73
52W
$31.36$104.32
Bollinger Bands
$58.04$65.66$73.28
Width: 23.2% – Inside
Implied Move ±1.7%
$66.37$68.33
MACD: Bullish
Short: 13.7% (4.2d)
Volatility: 57.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.75 | SL: $61.85 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +30.5%
UNHG (Y, F, Z, S) $18.14 1.3M ▼ -1.49% (-0.27) ▲ +0.98% (+0.18) ▲ +8.51% (+1.42) ▲ +31.47% (+4.34) ▲ +8.01% (+1.35) ▲ +31.47% (+4.34) ▲ +31.47%
$13,147
Day
$17.96$18.60
52W
$9.10$22.82
Bollinger Bands
$15.80$17.30$18.79
Width: 17.3% – Inside
Implied Move ±7.0%
$17.06$19.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $16.55 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ARM (Y, F, Z, S) $111.33 2.0M ▼ -1.55% (-1.75) ▼ -4.12% (-4.78) ▼ -21.33% (-30.19) ▼ -0.61% (-0.68) ▲ +1.85% (+2.02) ▼ -20.76% (-29.16) ▲ +75.07%
$17,507
Day
$109.52$113.95
52W
$80.00$183.16
Bollinger Bands
$101.84$115.94$130.05
Width: 24.3% – Inside
Implied Move ±1.0%
$110.40$112.26
MACD: Bullish
Short: 10.1% (3.3d)
Volatility: 37.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.61 | SL: $104.11 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +46.6%
ADBE (Y, F, Z, S) $333.51 1.3M ▼ -1.63% (-5.54) ▲ +0.59% (+1.95) ▼ -2.81% (-9.62) ▼ -7.59% (-27.40) ▼ -4.71% (-16.48) ▼ -17.84% (-72.42) ▼ -2.48%
$9,752
Day
$328.00$335.27
52W
$311.59$465.70
Bollinger Bands
$330.08$347.81$365.53
Width: 10.2% – Inside
Implied Move ±0.9%
$330.95$336.06
MACD: Bearish
Short: 2.8% (3.9d)
Volatility: 28.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.38 | SL: $318.74 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +28.3%
DNUT (Y, F, Z, S) $4.20 1.4M ▼ -1.68% (-0.07) ▲ +0.44% (+0.02) ▼ -10.68% (-0.50) ▼ -2.37% (-0.10) ▲ +4.43% (+0.18) ▼ -54.11% (-4.95) ▼ -60.42%
$3,958
Day
$4.13$4.38
52W
$2.50$9.48
Bollinger Bands
$3.96$4.30$4.65
Width: 15.9% – Inside
Implied Move ±5.7%
$3.99$4.40
MACD: Bearish
Short: 27.9% (12.3d)
Volatility: 67.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $3.82 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -4.9%
GPRO (Y, F, Z, S) $1.46 737.8K ▼ -1.69% (-0.02) ▼ -3.00% (-0.04) ▼ -17.33% (-0.30) ▲ +126.28% (+0.81) ▲ +3.19% (+0.05) ▲ +34.72% (+0.38) ▼ -72.18%
$2,782
Day
$1.45$1.50
52W
$0.40$3.05
Bollinger Bands
$1.37$1.54$1.72
Width: 22.7% – Inside
Implied Move ±5.5%
$1.39$1.52
MACD: Bearish
Short: 14.4% (8.4d)
Volatility: 67.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.07 | SL: $1.31 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -10.7%
DXCM (Y, F, Z, S) $67.25 4.6M ▼ -1.72% (-1.18) ▼ -0.59% (-0.40) ▼ -0.46% (-0.31) ▼ -4.99% (-3.53) ▲ +1.33% (+0.88) ▼ -13.52% (-10.51) ▼ -38.90%
$6,110
Day
$65.60$68.79
52W
$54.11$93.25
Bollinger Bands
$64.78$67.29$69.79
Width: 7.4% – Inside
Implied Move ±3.5%
$65.24$69.26
MACD: Bearish
Short: 4.3% (4.2d)
Volatility: 43.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $63.88 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +26.8%
⏸️ SNOW (Y, F, Z, S) $219.83 2.0M ▼ -1.77% (-3.96) ▼ -2.02% (-4.53) ▲ +1.51% (+3.28) ▲ +38.55% (+61.17) ▲ +0.21% (+0.47) ▲ +35.31% (+57.37) ▲ +63.53%
$16,353
Day
$218.20$226.83
52W
$120.10$280.67
Bollinger Bands
$212.51$222.46$232.41
Width: 8.9% – Inside
Implied Move ±0.9%
$218.19$221.47
MACD: Bullish
Short: 3.7% (4.0d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.66 | SL: $206.51 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.0%
NFLX (Y, F, Z, S) $88.89 35.9M ▼ -1.81% (-1.64) ▼ -2.81% (-2.57) ▼ -4.12% (-3.82) ▼ -18.96% (-20.80) ▼ -5.19% (-4.87) ▲ +6.11% (+5.12) ▲ +182.04%
$28,204
Day
$88.32$89.71
52W
$82.11$134.12
Bollinger Bands
$89.46$93.03$96.60
Width: 7.7% – Below Lower
Implied Move ±0.6%
$88.47$89.31
MACD: Bullish
Short: 1.8% (2.4d)
Volatility: 35.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.81 | SL: $85.27 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +41.9%
⏸️ SHOP (Y, F, Z, S) $165.22 1.7M ▼ -1.82% (-3.06) ▼ -0.60% (-0.99) ▼ -1.90% (-3.20) ▲ +73.70% (+70.10) ▲ +2.64% (+4.25) ▲ +59.31% (+61.51) ▲ +344.26%
$44,426
Day
$163.03$168.91
52W
$69.84$182.19
Bollinger Bands
$158.23$165.71$173.19
Width: 9.0% – Inside
Implied Move ±1.1%
$163.60$166.84
MACD: Bearish
Short: 1.5% (4.2d)
Volatility: 44.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.03 | SL: $155.16 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.9%
⏸️ FER (Y, F, Z, S) $66.22 475.9K ▼ -1.84% (-1.24) ▼ -1.43% (-0.96) ▼ -0.15% (-0.10) ▲ +40.79% (+19.19) ▲ +2.49% (+1.61) ▲ +65.33% (+26.17) ▲ +180.11%
$28,011
Day
$65.38$66.44
52W
$39.39$68.09
Bollinger Bands
$64.00$66.14$68.29
Width: 6.5% – Inside
Implied Move ±3.4%
$64.32$68.12
MACD: Bullish
Short: 0.5% (2.0d)
Volatility: 20.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $63.83 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +6.5%
QCOM (Y, F, Z, S) $178.29 3.3M ▼ -1.97% (-3.57) ▲ +1.13% (+1.99) ▼ -2.15% (-3.92) ▲ +23.16% (+33.53) ▲ +4.24% (+7.24) ▲ +16.12% (+24.75) ▲ +66.53%
$16,653
Day
$174.80$178.86
52W
$118.79$204.90
Bollinger Bands
$169.60$176.27$182.95
Width: 7.6% – Inside
Implied Move ±0.9%
$176.98$179.61
MACD: Bullish
Short: 3.2% (5.1d)
Volatility: 36.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.10 | SL: $170.09 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.5%
⏸️ COIN (Y, F, Z, S) $240.67 5.0M ▼ -2.00% (-4.92) ▼ -5.59% (-14.25) ▼ -12.51% (-34.42) ▲ +18.05% (+36.80) ▲ +6.43% (+14.53) ▼ -7.00% (-18.11) ▲ +528.87%
$62,887
Day
$237.15$246.80
52W
$142.58$444.65
Bollinger Bands
$223.53$245.03$266.52
Width: 17.5% – Inside
Implied Move ±1.3%
$237.99$243.35
MACD: Bullish
Short: 8.0% (2.2d)
Volatility: 60.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.56 | SL: $221.55 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +48.4%
TEAM (Y, F, Z, S) $146.32 1.4M ▼ -2.08% (-3.11) ▼ -4.92% (-7.57) ▼ -9.53% (-15.41) ▼ -34.99% (-78.76) ▼ -9.76% (-15.82) ▼ -39.64% (-96.07) ▲ +15.05%
$11,505
Day
$143.11$150.84
52W
$139.70$326.00
Bollinger Bands
$149.76$159.79$169.83
Width: 12.6% – Below Lower
Implied Move ±1.8%
$144.05$148.58
MACD: Bearish
Short: 3.1% (2.4d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.53 | SL: $135.26 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +63.9%
BYND (Y, F, Z, S) $1.00 39.3M ▼ -2.43% (-0.02) ▲ +12.92% (+0.12) ▼ -18.29% (-0.23) ▼ -60.59% (-1.54) ▲ +22.56% (+0.19) ▼ -72.08% (-2.59) ▼ -92.84%
$716
Day
$0.98$1.06
52W
$0.50$7.69
Bollinger Bands
$0.79$0.99$1.19
Width: 40.3% – Inside
Implied Move ±3.0%
$0.98$1.03
MACD: Bullish
Short: 27.4% (2.0d)
Volatility: 433.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +60.2%
⏸️ NOW (Y, F, Z, S) $142.49 5.4M ▼ -2.53% (-3.70) ▼ -3.46% (-5.11) ▼ -16.53% (-28.22) ▼ -24.09% (-45.22) ▼ -6.98% (-10.70) ▼ -30.46% (-62.42) ▲ +88.20%
$18,820
Day
$142.14$147.35
52W
$135.73$239.62
Bollinger Bands
$139.12$154.20$169.27
Width: 19.6% – Inside
Implied Move ±0.9%
$141.45$143.53
MACD: Bearish
Short: 1.8% (2.8d)
Volatility: 33.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.73 | SL: $135.03 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +56.7%
DDOG (Y, F, Z, S) $127.01 2.1M ▼ -2.80% (-3.66) ▼ -4.96% (-6.62) ▼ -16.00% (-24.18) ▲ +27.53% (+27.42) ▼ -6.60% (-8.98) ▼ -9.55% (-13.40) ▲ +92.62%
$19,262
Day
$126.87$131.47
52W
$81.63$201.69
Bollinger Bands
$128.30$138.39$148.49
Width: 14.6% – Below Lower
Implied Move ±1.4%
$125.47$128.56
MACD: Bearish
Short: 2.6% (2.8d)
Volatility: 61.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.36 | SL: $118.30 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +64.1%
UBER (Y, F, Z, S) $85.07 7.6M ▼ -2.88% (-2.52) ▲ +5.36% (+4.33) ▲ +1.08% (+0.91) ▲ +8.92% (+6.97) ▲ +4.11% (+3.36) ▲ +28.95% (+19.10) ▲ +210.47%
$31,047
Day
$85.03$87.28
52W
$60.63$101.99
Bollinger Bands
$77.54$82.47$87.40
Width: 11.9% – Inside
Implied Move ±0.7%
$84.55$85.59
MACD: Bullish
Short: 2.7% (3.6d)
Volatility: 35.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $80.94 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +30.2%
⏸️ AEO (Y, F, Z, S) $26.93 3.5M ▼ -2.95% (-0.82) ▲ +0.31% (+0.08) ▲ +11.48% (+2.77) ▲ +144.85% (+15.93) ▲ +2.13% (+0.56) ▲ +71.42% (+11.22) ▲ +96.69%
$19,669
Day
$26.66$28.30
52W
$9.08$28.46
Bollinger Bands
$25.37$26.86$28.35
Width: 11.1% – Inside
Implied Move ±3.0%
$26.24$27.63
MACD: Bearish
Short: 15.4% (3.5d)
Volatility: 50.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $24.84 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -9.2%
CSGP (Y, F, Z, S) $59.46 2.1M ▼ -3.10% (-1.90) ▼ -10.48% (-6.96) ▼ -12.39% (-8.41) ▼ -28.55% (-23.76) ▼ -11.57% (-7.78) ▼ -14.90% (-10.41) ▼ -22.86%
$7,714
Day
$59.33$61.83
52W
$59.33$97.43
Bollinger Bands
$60.65$65.48$70.31
Width: 14.7% – Below Lower
Implied Move ±4.8%
$57.04$61.88
MACD: Bearish
Short: 4.9% (3.9d)
Volatility: 36.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.04 | SL: $55.37 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +42.7%
SHPU (Y, F, Z, S) $30.68 16.3K ▼ -3.20% (-1.01) ▼ -0.79% (-0.24) ▼ -4.91% (-1.59) ▲ +2.66% (+0.80) ▲ +5.17% (+1.51) ▲ +2.66% (+0.80) ▲ +2.66%
$10,266
Day
$29.70$31.74
52W
$21.18$38.72
Bollinger Bands
$28.23$30.98$33.73
Width: 17.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $27.30 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ARMG (Y, F, Z, S) $5.87 243.9K ▼ -3.29% (-0.20) ▼ -8.28% (-0.53) ▼ -39.66% (-3.86) ▼ -22.66% (-1.72) ▲ +2.98% (+0.17) ▼ -60.66% (-9.05) ▼ -60.66%
$3,934
Day
$5.67$6.13
52W
$4.09$24.69
Bollinger Bands
$4.72$6.45$8.18
Width: 53.5% – Inside
Implied Move ±9.5%
$5.39$6.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 74.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $5.12 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ HIMS (Y, F, Z, S) $32.74 14.5M ▼ -3.34% (-1.13) ▼ -5.68% (-1.97) ▼ -13.57% (-5.14) ▲ +16.35% (+4.60) ▲ +0.83% (+0.27) ▲ +28.85% (+7.33) ▲ +406.81%
$50,681
Day
$32.14$34.35
52W
$23.97$72.98
Bollinger Bands
$32.02$34.87$37.73
Width: 16.4% – Inside
Implied Move ±2.0%
$32.19$33.29
MACD: Bullish
Short: 35.2% (5.5d)
Volatility: 61.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.48 | SL: $29.77 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +32.9%
⏸️ MSTR (Y, F, Z, S) $160.72 14.4M ▼ -3.74% (-6.25) ▼ -2.43% (-4.00) ▼ -12.95% (-23.92) ▼ -54.12% (-189.62) ▲ +5.77% (+8.77) ▼ -50.99% (-167.19) ▲ +818.35%
$91,835
Day
$155.46$165.30
52W
$149.75$457.22
Bollinger Bands
$147.60$162.24$176.88
Width: 18.1% – Inside
Implied Move ±2.2%
$157.70$163.74
MACD: Bullish
Short: 10.9% (1.6d)
Volatility: 62.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.97 | SL: $142.78 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +204.6%
KSS (Y, F, Z, S) $20.91 1.7M ▼ -3.93% (-0.85) ▼ -2.27% (-0.48) ▼ -11.53% (-2.72) ▲ +205.29% (+14.06) ▲ +2.43% (+0.50) ▲ +59.22% (+7.78) ▼ -0.22%
$9,978
Day
$20.37$22.30
52W
$5.88$25.09
Bollinger Bands
$19.85$21.84$23.83
Width: 18.3% – Inside
Implied Move ±2.2%
$20.51$21.30
MACD: Bearish
Short: 33.9% (8.9d)
Volatility: 102.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $18.75 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +6.0%
⏸️ CONL (Y, F, Z, S) $16.39 7.5M ▼ -4.04% (-0.69) ▼ -11.17% (-2.06) ▼ -25.87% (-5.72) ▼ -9.99% (-1.82) ▲ +11.88% (+1.74) ▼ -56.40% (-21.20) ▲ +224.08%
$32,408
Day
$15.91$17.23
52W
$9.21$72.35
Bollinger Bands
$14.06$17.29$20.52
Width: 37.4% – Inside
Implied Move ±2.9%
$15.99$16.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 119.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.31 | SL: $13.78 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
DASH (Y, F, Z, S) $214.56 2.7M ▼ -4.26% (-9.54) ▼ -5.36% (-12.16) ▼ -2.61% (-5.74) ▲ +14.60% (+27.34) ▼ -5.26% (-11.92) ▲ +26.12% (+44.44) ▲ +346.53%
$44,653
Day
$212.51$222.21
52W
$155.40$285.50
Bollinger Bands
$217.48$227.88$238.28
Width: 9.1% – Below Lower
Implied Move ±1.2%
$212.32$216.80
MACD: Bearish
Short: 3.3% (4.4d)
Volatility: 54.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.76 | SL: $201.05 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.9%
⏸️ RDDT (Y, F, Z, S) $240.53 2.5M ▼ -5.28% (-13.42) ▼ -1.44% (-3.52) ▲ +1.02% (+2.42) ▲ +114.28% (+128.28) ▲ +4.64% (+10.66) ▲ +43.96% (+73.45) ▲ +376.86%
$47,686
Day
$237.21$263.50
52W
$79.75$282.95
Bollinger Bands
$213.27$234.54$255.82
Width: 18.1% – Inside
Implied Move ±5.1%
$230.12$250.94
MACD: Bullish
Short: 16.7% (6.8d)
Volatility: 62.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.85 | SL: $218.82 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +2.4%

OPEN (Y, F, Z, S) $7.65

▲ +18.90% (+1.22)
5D: ▲ +20.97% (+1.33)
1M: ▲ +9.22% (+0.65)
6M: ▲ +883.98% (+6.87)
YTD: ▲ +31.14% (+1.82)
1Y: ▲ +420.10% (+6.18)
Volume: 106.8M
52W: $0.51 - $10.87
Market Cap: 7.29B
Volatility: 110.2%
BB: Above Upper (28.1%)
MACD: -0.093 | -0.245 (Bullish)
MA: 50d: $7.02 | 200d: $4.13
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 13.7% (2.2d)
P/E: -35.92
EPS: -0.44
1y Target Est: $2.99
Upside %: -60.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $6.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $7.65
Current
Stop Loss: $6.72
-12.1%
Target: $9.50
+24.3%
Risk/Reward: 12.1% / 24.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$7.09$7.92
52W
$0.51$10.87
Bollinger Bands
$5.48$6.38$7.28
Width: 28.1% – Above Upper
Implied Move ±3.9%
$7.39$7.90

NAIL (Y, F, Z, S) $65.52

▲ +16.67% (+9.36)
5D: ▲ +24.40% (+12.85)
1M: ▲ +9.83% (+5.86)
6M: ▲ +23.68% (+12.55)
YTD: ▲ +32.04% (+15.90)
1Y: ▼ -14.20% (-10.84)
Volume: 2.0M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 83.1%
BB: Above Upper (30.7%)
MACD: -0.371 | -1.441 (Bullish)
MA: 50d: $55.85 | 200d: $61.01
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.85
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.73 | Stop Loss: $58.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $65.52
Current
Stop Loss: $58.06
-11.4%
Target: $80.43
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.02$65.86
52W
$39.62$103.95
Bollinger Bands
$46.24$54.63$63.01
Width: 30.7% – Above Upper
Implied Move ±0.5%
$65.22$65.82

TREE (Y, F, Z, S) $63.44

▲ +13.81% (+7.70)
5D: ▲ +16.51% (+8.99)
1M: ▲ +13.23% (+7.41)
6M: ▲ +23.11% (+11.91)
YTD: ▲ +19.50% (+10.35)
1Y: ▲ +74.91% (+27.17)
Volume: 299.2K
52W: $33.50 - $77.35
Market Cap: 867.27M
Volatility: 57.4%
BB: Above Upper (20.2%)
MACD: +0.659 | -0.199 (Bullish)
MA: 50d: $54.50 | 200d: $51.62
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 6.2% (5.8d)
P/E: 59.85
EPS: 1.06
1y Target Est: $81.33
Upside %: +28.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.40 | Stop Loss: $58.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $63.44
Current
Stop Loss: $58.63
-7.6%
Target: $73.06
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$57.78$64.40
52W
$33.50$77.35
Bollinger Bands
$48.33$53.75$59.18
Width: 20.2% – Above Upper
Implied Move ±5.6%
$60.44$66.44

AMC (Y, F, Z, S) $1.62

▲ +11.72% (+0.17)
5D: ▲ +5.88% (+0.09)
1M: ▼ -26.70% (-0.59)
6M: ▼ -40.23% (-1.09)
YTD: ▲ +3.84% (+0.06)
1Y: ▼ -57.37% (-2.18)
Volume: 24.0M
52W: $1.44 - $4.08
Market Cap: 829.07M
Volatility: 53.6%
BB: Inside (45.9%)
MACD: -0.181 | -0.188 (Bullish)
MA: 50d: $2.10 | 200d: $2.74
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 9.9% (1.8d)
P/E: -2.81
EPS: -1.47
1y Target Est: $3.21
Upside %: +98.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $1.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.62
Current
Stop Loss: $1.43
-11.7%
Target: $2.00
+23.5%
Risk/Reward: 11.7% / 23.5% (1:2)
ML Predictions
Day
$1.45$1.62
52W
$1.44$4.08
Bollinger Bands
$1.32$1.72$2.11
Width: 45.9% – Inside
Implied Move ±3.1%
$1.58$1.66

INTC (Y, F, Z, S) $45.07

▲ +9.63% (+3.96)
5D: ▲ +14.48% (+5.70)
1M: ▲ +10.52% (+4.29)
6M: ▲ +109.73% (+23.58)
YTD: ▲ +22.14% (+8.17)
1Y: ▲ +135.35% (+25.92)
Volume: 118.8M
52W: $17.67 - $45.19
Market Cap: 214.98B
Volatility: 55.9%
BB: Above Upper (25.7%)
MACD: +1.089 | +0.331 (Bullish)
MA: 50d: $38.29 | 200d: $27.96
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 2.7% (1.8d)
P/E: 751.17
EPS: 0.06
1y Target Est: $38.31
Upside %: -15.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.96 | Stop Loss: $41.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $45.07
Current
Stop Loss: $41.15
-8.7%
Target: $52.90
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$41.57$45.19
52W
$17.67$45.19
Bollinger Bands
$33.33$38.24$43.15
Width: 25.7% – Above Upper
Implied Move ±2.2%
$44.22$45.92

RKLX (Y, F, Z, S) $60.24

▲ +9.21% (+5.08)
5D: ▲ +21.62% (+10.71)
1M: ▲ +104.33% (+30.76)
6M: ▲ +735.96% (+53.03)
YTD: ▲ +51.39% (+20.45)
1Y: ▲ +1042.08% (+54.97)
Volume: 1.3M
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 186.5%
BB: Inside (101.9%)
MACD: +7.752 | +6.134 (Bullish)
MA: 50d: $31.25 | 200d: $22.66
P/C Vol Ratio: 1.36
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.25 | Stop Loss: $43.74 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $60.24
Current
Stop Loss: $43.74
-27.4%
Target: $93.24
+54.8%
Risk/Reward: 27.4% / 54.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$54.55$62.28
52W
$3.32$64.49
Bollinger Bands
$21.04$42.87$64.71
Width: 101.9% – Inside
Implied Move ±24.9%
$47.50$72.98

SOXL (Y, F, Z, S) $53.83

▲ +8.42% (+4.18)
5D: ▲ +9.37% (+4.61)
1M: ▲ +8.42% (+4.18)
6M: ▲ +350.15% (+41.87)
YTD: ▲ +28.08% (+11.80)
1Y: ▲ +93.11% (+25.96)
Volume: 55.8M
52W: $7.21 - $54.30
AUM: 12.68B
Volatility: 101.0%
BB: Inside (44.1%)
MACD: +2.588 | +1.607 (Bullish)
MA: 50d: $43.33 | 200d: $29.11
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 46.81
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.99 | Stop Loss: $47.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $53.83
Current
Stop Loss: $47.84
-11.1%
Target: $65.81
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
Day
$50.31$53.87
52W
$7.21$54.30
Bollinger Bands
$35.06$44.98$54.90
Width: 44.1% – Inside
Implied Move ±1.5%
$53.15$54.51

CRDO (Y, F, Z, S) $152.80

▲ +7.92% (+11.21)
5D: ▲ +8.96% (+12.56)
1M: ▼ -3.28% (-5.18)
6M: ▲ +260.46% (+110.41)
YTD: ▲ +6.19% (+8.91)
1Y: ▲ +107.05% (+79.00)
Volume: 3.0M
52W: $29.09 - $213.80
Market Cap: 27.60B
Volatility: 84.6%
BB: Inside (15.7%)
MACD: -3.505 | -4.037 (Bullish)
MA: 50d: $155.68 | 200d: $111.55
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 4.1% (1.3d)
P/E: 131.72
EPS: 1.16
1y Target Est: $211.60
Upside %: +38.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.55 | Stop Loss: $133.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $152.80
Current
Stop Loss: $133.70
-12.5%
Target: $191.00
+25.0%
Risk/Reward: 12.5% / 25.0% (1:2)
ML Predictions
Day
$143.62$157.50
52W
$29.09$213.80
Bollinger Bands
$132.75$144.08$155.42
Width: 15.7% – Inside
Implied Move ±2.0%
$150.15$155.45

MUU (Y, F, Z, S) $139.00

▲ +7.59% (+9.80)
5D: ▲ +16.76% (+19.95)
1M: ▲ +57.06% (+50.50)
6M: ▲ +1357.68% (+129.46)
YTD: ▲ +37.98% (+38.26)
1Y: ▲ +603.15% (+119.23)
Volume: 1.3M
52W: $6.42 - $145.41
AUM: 515.79M
Volatility: 138.9%
BB: Inside (96.6%)
MACD: +16.356 | +12.549 (Bullish)
MA: 50d: $83.80 | 200d: $38.90
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 57.44
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.43 | Stop Loss: $116.15 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $139.00
Current
Stop Loss: $116.15
-16.4%
Target: $184.71
+32.9%
Risk/Reward: 16.4% / 32.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$128.75$141.59
52W
$6.42$145.41
Bollinger Bands
$52.36$101.25$150.14
Width: 96.6% – Inside

LRCX (Y, F, Z, S) $216.01

▲ +7.49% (+15.04)
5D: ▲ +10.91% (+21.25)
1M: ▲ +28.38% (+47.75)
6M: ▲ +206.53% (+145.54)
YTD: ▲ +26.19% (+44.83)
1Y: ▲ +192.01% (+142.03)
Volume: 7.3M
52W: $55.98 - $217.36
Market Cap: 272.39B
Volatility: 51.7%
BB: Above Upper (37.5%)
MACD: +12.347 | +8.818 (Bullish)
MA: 50d: $165.36 | 200d: $115.44
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 2.9% (3.2d)
P/E: 47.79
EPS: 4.52
1y Target Est: $174.63
Upside %: -19.2%
Div: $1.04 (0.52%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.75 | Stop Loss: $200.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $216.01
Current
Stop Loss: $200.51
-7.2%
Target: $246.99
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$202.72$217.36
52W
$55.98$217.36
Bollinger Bands
$145.50$179.11$212.72
Width: 37.5% – Above Upper
Implied Move ±1.6%
$213.10$218.91

DFEN (Y, F, Z, S) $80.76

▲ +7.18% (+5.41)
5D: ▲ +8.16% (+6.09)
1M: ▲ +43.98% (+24.67)
6M: ▲ +213.38% (+54.99)
YTD: ▲ +26.42% (+16.88)
1Y: ▲ +227.89% (+56.13)
Volume: 276.4K
52W: $15.97 - $83.98
AUM: 341.89M
Volatility: 63.1%
BB: Inside (42.4%)
MACD: +4.887 | +3.525 (Bullish)
MA: 50d: $61.64 | 200d: $49.59
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 43.70
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.28 | Stop Loss: $72.20 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $80.76
Current
Stop Loss: $72.20
-10.6%
Target: $97.88
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$76.71$81.10
52W
$15.97$83.98
Bollinger Bands
$52.82$67.03$81.24
Width: 42.4% – Inside
Implied Move ±29.9%
$60.23$101.29

ORCX (Y, F, Z, S) $17.41

▲ +7.01% (+1.14)
5D: ▲ +3.57% (+0.60)
1M: ▼ -25.82% (-6.06)
6M: ▲ +48.23% (+5.66)
YTD: ▲ +1.05% (+0.18)
1Y: ▼ -15.32% (-3.15)
Volume: 11.3M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 100.7%
BB: Inside (22.9%)
MACD: -1.384 | -1.768 (Bullish)
MA: 50d: $21.54 | 200d: $26.48
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.46
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $15.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.41
Current
Stop Loss: $15.32
-12.0%
Target: $21.59
+24.0%
Risk/Reward: 12.0% / 24.0% (1:2)
ML Predictions
Day
$16.20$17.72
52W
$9.05$60.53
Bollinger Bands
$14.96$16.90$18.83
Width: 22.9% – Inside
Implied Move ±10.6%
$15.84$18.98

AVL (Y, F, Z, S) $43.35

▲ +6.91% (+2.80)
5D: ▲ +0.00% (+0.00)
1M: ▼ -32.85% (-21.20)
6M: ▲ +178.69% (+27.79)
YTD: ▼ -1.68% (-0.74)
1Y: ▲ +63.04% (+16.76)
Volume: 311.6K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 96.5%
BB: Inside (42.6%)
MACD: -2.158 | -2.051 (Bearish)
MA: 50d: $49.29 | 200d: $36.36
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.74
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $38.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.35
Current
Stop Loss: $38.25
-11.8%
Target: $53.54
+23.5%
Risk/Reward: 11.8% / 23.5% (1:2)
ML Predictions
Day
$40.75$43.80
52W
$8.83$65.16
Bollinger Bands
$35.01$44.49$53.96
Width: 42.6% – Inside
Implied Move ±8.5%
$40.20$46.50

LB (Y, F, Z, S) $50.27

▲ +6.69% (+3.15)
5D: ▲ +7.74% (+3.61)
1M: ▼ -11.23% (-6.36)
6M: ▼ -29.66% (-21.20)
YTD: ▲ +2.61% (+1.28)
1Y: ▼ -31.35% (-22.96)
Volume: 341.7K
52W: $43.75 - $87.17
Market Cap: 4.00B
Volatility: 74.5%
BB: Inside (25.3%)
MACD: -2.813 | -2.752 (Bearish)
MA: 50d: $57.86 | 200d: $61.30
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 12.9% (6.1d)
P/E: 57.12
EPS: 0.88
1y Target Est: $74.25
Upside %: +47.7%
Div: $0.40 (0.85%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $45.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $50.27
Current
Stop Loss: $45.22
-10.1%
Target: $60.38
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
Day
$47.68$50.39
52W
$43.75$87.17
Bollinger Bands
$44.43$50.86$57.28
Width: 25.3% – Inside
Implied Move ±7.4%
$47.09$53.45

ASML (Y, F, Z, S) $1270.00

▲ +6.34% (+75.68)
5D: ▲ +3.40% (+41.81)
1M: ▲ +13.46% (+150.68)
6M: ▲ +89.55% (+599.98)
YTD: ▲ +18.71% (+200.14)
1Y: ▲ +73.49% (+537.98)
Volume: 970.9K
52W: $574.25 - $1273.50
Market Cap: 492.95B
Volatility: 40.1%
BB: Above Upper (27.9%)
MACD: +45.401 | +27.648 (Bullish)
MA: 50d: $1075.72 | 200d: $856.08
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: 0.3% (0.9d)
P/E: 44.86
EPS: 28.31
1y Target Est: $1182.35
Upside %: -6.9%
Div: $7.37 (0.62%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $33.72 | Stop Loss: $1202.57 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1270.00
Current
Stop Loss: $1202.57
-5.3%
Target: $1404.86
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1221.11$1273.50
52W
$574.25$1273.50
Bollinger Bands
$958.26$1113.37$1268.48
Width: 27.9% – Above Upper
Implied Move ±0.3%
$1266.65$1273.35

CRWG (Y, F, Z, S) $3.30

▲ +6.10% (+0.19)
5D: ▲ +6.79% (+0.21)
1M: ▼ -26.19% (-1.17)
6M: ▼ -79.59% (-12.87)
YTD: ▲ +21.76% (+0.59)
1Y: ▼ -79.59% (-12.87)
Volume: 19.4M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 182.9%
BB: Inside (59.1%)
MACD: -0.383 | -0.516 (Bullish)
MA: 50d: $4.49 | 200d: $nan
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $2.38 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.30
Current
Stop Loss: $2.38
-27.7%
Target: $5.13
+55.5%
Risk/Reward: 27.7% / 55.5% (1:2)
ML Predictions
Day
$2.98$3.45
52W
$2.27$18.40
Bollinger Bands
$2.24$3.18$4.11
Width: 59.1% – Inside
Implied Move ±21.2%
$2.70$3.89

AMAT (Y, F, Z, S) $298.30

▲ +5.92% (+16.66)
5D: ▲ +4.92% (+13.98)
1M: ▲ +8.42% (+23.15)
6M: ▲ +100.17% (+149.28)
YTD: ▲ +16.08% (+41.31)
1Y: ▲ +75.53% (+128.36)
Volume: 2.8M
52W: $122.80 - $298.94
Market Cap: 237.64B
Volatility: 42.0%
BB: Above Upper (22.0%)
MACD: +10.616 | +7.930 (Bullish)
MA: 50d: $252.13 | 200d: $194.82
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 2.2% (3.7d)
P/E: 34.49
EPS: 8.65
1y Target Est: $261.19
Upside %: -12.4%
Div: $1.84 (0.65%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.61 | Stop Loss: $281.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $298.30
Current
Stop Loss: $281.09
-5.8%
Target: $332.74
+11.5%
Risk/Reward: 5.8% / 11.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$286.50$298.94
52W
$122.80$298.94
Bollinger Bands
$238.08$267.54$297.01
Width: 22.0% – Above Upper
Implied Move ±1.6%
$294.37$302.23

BULZ (Y, F, Z, S) $274.67

▲ +5.89% (+15.27)
5D: ▲ +4.66% (+12.23)
1M: ▼ -3.99% (-11.43)
6M: ▲ +192.21% (+180.67)
YTD: ▲ +5.83% (+15.12)
1Y: ▲ +80.62% (+122.60)
Volume: 446.0K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.2%
BB: Inside (18.9%)
MACD: +0.686 | -0.072 (Bullish)
MA: 50d: $268.55 | 200d: $200.28
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 52.34
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $12.04 | Stop Loss: $250.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $274.67
Current
Stop Loss: $250.60
-8.8%
Target: $322.82
+17.5%
Risk/Reward: 8.8% / 17.5% (1:2)
ML Predictions
Day
$258.55$274.67
52W
$57.00$335.58
Bollinger Bands
$237.71$262.57$287.43
Width: 18.9% – Inside

KLAC (Y, F, Z, S) $1400.80

▲ +5.75% (+76.20)
5D: ▲ +3.57% (+48.35)
1M: ▲ +13.07% (+161.89)
6M: ▲ +104.46% (+715.67)
YTD: ▲ +15.28% (+185.72)
1Y: ▲ +106.83% (+723.52)
Volume: 302.9K
52W: $547.89 - $1406.97
Market Cap: 184.46B
Volatility: 40.1%
BB: Above Upper (20.1%)
MACD: +44.814 | +33.833 (Bullish)
MA: 50d: $1218.66 | 200d: $959.02
P/C Vol Ratio: 1.31
Opt Dir: Bearish   Short: 3.0% (4.9d)
P/E: 44.06
EPS: 31.79
1y Target Est: $1320.96
Upside %: -5.7%
Div: $7.60 (0.57%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $42.69 | Stop Loss: $1315.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1400.80
Current
Stop Loss: $1315.42
-6.1%
Target: $1571.55
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$1337.90$1402.10
52W
$547.89$1406.97
Bollinger Bands
$1144.61$1272.29$1399.97
Width: 20.1% – Above Upper
Implied Move ±4.9%
$1342.57$1459.02

CEG (Y, F, Z, S) $340.11

▲ +5.45% (+17.57)
5D: ▼ -4.18% (-14.83)
1M: ▼ -6.07% (-21.96)
6M: ▲ +56.54% (+122.85)
YTD: ▼ -3.73% (-13.16)
1Y: ▲ +12.07% (+36.62)
Volume: 2.3M
52W: $160.75 - $412.23
Market Cap: 123.22B
Volatility: 49.4%
BB: Inside (13.6%)
MACD: -4.772 | -1.849 (Bearish)
MA: 50d: $357.00 | 200d: $315.64
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: 2.3% (3.1d)
P/E: 38.91
EPS: 8.74
1y Target Est: $407.52
Upside %: +19.8%
Div: $1.55 (0.48%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.43 | Stop Loss: $313.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $340.11
Current
Stop Loss: $313.26
-7.9%
Target: $393.82
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$333.67$342.48
52W
$160.75$412.23
Bollinger Bands
$330.88$355.00$379.13
Width: 13.6% – Inside
Implied Move ±1.5%
$335.86$344.36

STX (Y, F, Z, S) $298.71

▲ +5.01% (+14.24)
5D: ▲ +3.07% (+8.89)
1M: ▲ +0.19% (+0.58)
6M: ▲ +263.73% (+216.59)
YTD: ▲ +8.47% (+23.32)
1Y: ▲ +242.65% (+211.54)
Volume: 1.2M
52W: $62.49 - $332.00
Market Cap: 65.08B
Volatility: 77.7%
BB: Inside (17.8%)
MACD: +7.298 | +6.976 (Bullish)
MA: 50d: $276.59 | 200d: $179.62
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: 7.2% (4.5d)
P/E: 38.35
EPS: 7.79
1y Target Est: $298.82
Upside %: +0.0%
Div: $2.96 (1.04%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $16.90 | Stop Loss: $264.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $298.71
Current
Stop Loss: $264.92
-11.3%
Target: $366.30
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
Day
$280.67$299.73
52W
$62.49$332.00
Bollinger Bands
$264.26$290.08$315.90
Width: 17.8% – Inside
Implied Move ±1.0%
$296.23$301.20

FICO (Y, F, Z, S) $1664.78

▲ +4.99% (+79.18)
5D: ▲ +0.68% (+11.30)
1M: ▼ -4.99% (-87.46)
6M: ▼ -14.05% (-272.03)
YTD: ▼ -1.53% (-25.84)
1Y: ▼ -13.19% (-252.85)
Volume: 81.6K
52W: $1300.00 - $2217.60
Market Cap: 39.96B
Volatility: 34.8%
BB: Inside (18.1%)
MACD: -35.511 | -20.411 (Bearish)
MA: 50d: $1727.66 | 200d: $1700.00
P/C Vol Ratio: 1.77
Opt Dir: Strong Bearish   Short: 5.9% (5.4d)
P/E: 62.87
EPS: 26.48
1y Target Est: $2031.41
Upside %: +22.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $51.43 | Stop Loss: $1561.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1664.78
Current
Stop Loss: $1561.93
-6.2%
Target: $1870.49
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$1597.50$1667.87
52W
$1300.00$2217.60
Bollinger Bands
$1565.80$1721.19$1876.58
Width: 18.1% – Inside
Implied Move ±4.0%
$1607.75$1721.81

XHB (Y, F, Z, S) $112.71

▲ +4.72% (+5.08)
5D: ▲ +7.11% (+7.48)
1M: ▲ +4.64% (+4.99)
6M: ▲ +20.02% (+18.80)
YTD: ▲ +9.47% (+9.75)
1Y: ▲ +10.97% (+11.14)
Volume: 3.6M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.1%
BB: Above Upper (8.4%)
MACD: +0.424 | -0.180 (Bullish)
MA: 50d: $105.32 | 200d: $103.42
P/C Vol Ratio: 2.00
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.61
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $108.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $112.71
Current
Stop Loss: $108.20
-4.0%
Target: $121.72
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$109.27$112.84
52W
$84.08$120.21
Bollinger Bands
$101.41$105.83$110.25
Width: 8.4% – Above Upper
Implied Move ±0.3%
$112.41$113.01

RKLB (Y, F, Z, S) $87.00

▲ +4.71% (+3.92)
5D: ▲ +11.33% (+8.86)
1M: ▲ +51.25% (+29.48)
6M: ▲ +297.61% (+65.12)
YTD: ▲ +24.71% (+17.24)
1Y: ▲ +223.29% (+60.09)
Volume: 11.3M
52W: $14.71 - $89.87
Market Cap: 46.47B
Volatility: 93.3%
BB: Inside (58.0%)
MACD: +7.996 | +6.751 (Bullish)
MA: 50d: $58.07 | 200d: $43.29
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 8.7% (1.5d)
P/E: -745.67
EPS: -0.38
1y Target Est: $69.66
Upside %: -19.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.76 | Stop Loss: $73.48 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $87.00
Current
Stop Loss: $73.48
-15.5%
Target: $114.03
+31.1%
Risk/Reward: 15.5% / 31.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$82.45$88.43
52W
$14.71$89.87
Bollinger Bands
$50.67$71.38$92.09
Width: 58.0% – Inside
Implied Move ±2.5%
$85.11$88.88

BE (Y, F, Z, S) $127.22

▲ +4.42% (+5.38)
5D: ▲ +22.48% (+23.35)
1M: ▲ +25.60% (+25.93)
6M: ▲ +601.32% (+109.08)
YTD: ▲ +46.42% (+40.33)
1Y: ▲ +439.53% (+103.64)
Volume: 6.9M
52W: $15.15 - $147.86
Market Cap: 30.09B
Volatility: 118.3%
BB: Above Upper (53.7%)
MACD: +3.339 | -1.194 (Bullish)
MA: 50d: $107.52 | 200d: $58.22
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 11.3% (1.9d)
P/E: 1413.56
EPS: 0.09
1y Target Est: $111.18
Upside %: -12.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.06 | Stop Loss: $111.09 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $127.22
Current
Stop Loss: $111.09
-12.7%
Target: $159.48
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$121.46$129.97
52W
$15.15$147.86
Bollinger Bands
$70.15$95.91$121.67
Width: 53.7% – Above Upper
Implied Move ±1.7%
$125.36$129.08

TSLL (Y, F, Z, S) $18.61

▲ +4.26% (+0.76)
5D: ▼ -3.17% (-0.61)
1M: ▼ -4.87% (-0.95)
6M: ▲ +122.83% (+10.26)
YTD: ▼ -2.62% (-0.50)
1Y: ▼ -24.29% (-5.97)
Volume: 68.8M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 87.3%
BB: Inside (36.2%)
MACD: -0.345 | +0.078 (Bearish)
MA: 50d: $19.11 | 200d: $14.54
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.16
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $16.08 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.61
Current
Stop Loss: $16.08
-13.6%
Target: $23.67
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
Day
$17.38$18.64
52W
$6.01$30.05
Bollinger Bands
$16.59$20.27$23.94
Width: 36.2% – Inside
Implied Move ±1.3%
$18.40$18.82

APP (Y, F, Z, S) $642.66

▲ +4.24% (+26.13)
5D: ▲ +1.54% (+9.76)
1M: ▼ -8.62% (-60.62)
6M: ▲ +139.91% (+374.78)
YTD: ▼ -4.62% (-31.16)
1Y: ▲ +101.79% (+324.18)
Volume: 1.5M
52W: $200.50 - $745.61
Market Cap: 217.42B
Volatility: 55.0%
BB: Inside (23.7%)
MACD: -4.468 | +7.056 (Bearish)
MA: 50d: $636.94 | 200d: $474.14
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 5.2% (5.1d)
P/E: 75.53
EPS: 8.51
1y Target Est: $739.96
Upside %: +15.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $31.40 | Stop Loss: $579.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $642.66
Current
Stop Loss: $579.87
-9.8%
Target: $768.25
+19.5%
Risk/Reward: 9.8% / 19.5% (1:2)
ML Predictions
Day
$612.29$649.77
52W
$200.50$745.61
Bollinger Bands
$596.93$677.18$757.44
Width: 23.7% – Inside
Implied Move ±1.4%
$635.07$650.26

HIBL (Y, F, Z, S) $75.83

▲ +4.08% (+2.97)
5D: ▲ +4.56% (+3.31)
1M: ▲ +4.85% (+3.51)
6M: ▲ +234.29% (+53.15)
YTD: ▲ +15.47% (+10.16)
1Y: ▲ +84.75% (+34.79)
Volume: 37.4K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.8%
BB: Inside (20.3%)
MACD: +2.828 | +2.486 (Bullish)
MA: 50d: $64.23 | 200d: $47.80
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.65
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.73 | Stop Loss: $70.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $75.83
Current
Stop Loss: $70.38
-7.2%
Target: $86.74
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$72.96$75.83
52W
$13.62$77.55
Bollinger Bands
$62.92$70.02$77.13
Width: 20.3% – Inside
Implied Move ±6.3%
$71.75$79.91

SPCE (Y, F, Z, S) $3.28

▲ +4.05% (+0.13)
5D: ▲ +0.85% (+0.03)
1M: ▼ -8.45% (-0.30)
6M: ▲ +13.80% (+0.40)
YTD: ▲ +2.10% (+0.07)
1Y: ▼ -43.59% (-2.53)
Volume: 3.6M
52W: $2.18 - $6.64
Market Cap: 207.14M
Volatility: 80.7%
BB: Inside (20.4%)
MACD: -0.116 | -0.118 (Bullish)
MA: 50d: $3.56 | 200d: $3.39
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: 23.1% (3.4d)
P/E: -0.78
EPS: -6.84
1y Target Est: $4.12
Upside %: +25.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $2.81 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.28
Current
Stop Loss: $2.81
-14.3%
Target: $4.22
+28.7%
Risk/Reward: 14.3% / 28.7% (1:2)
ML Predictions
Day
$3.16$3.34
52W
$2.18$6.64
Bollinger Bands
$2.95$3.29$3.62
Width: 20.4% – Inside
Implied Move ±6.4%
$3.10$3.46

LABU (Y, F, Z, S) $171.04

▲ +4.02% (+6.61)
5D: ▲ +12.50% (+19.01)
1M: ▲ +6.96% (+11.13)
6M: ▲ +207.21% (+115.36)
YTD: ▲ +7.31% (+11.65)
1Y: ▲ +97.89% (+84.61)
Volume: 329.9K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 72.0%
BB: Inside (18.8%)
MACD: +4.174 | +4.870 (Bearish)
MA: 50d: $149.89 | 200d: $88.74
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.28 | Stop Loss: $148.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $171.04
Current
Stop Loss: $148.47
-13.2%
Target: $216.18
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
Day
$170.01$173.73
52W
$32.22$186.24
Bollinger Bands
$148.62$164.08$179.54
Width: 18.8% – Inside
Implied Move ±2.0%
$168.13$173.95

CVNA (Y, F, Z, S) $460.16

▲ +3.97% (+17.58)
5D: ▲ +7.00% (+30.10)
1M: ▼ -1.61% (-7.51)
6M: ▲ +95.80% (+225.14)
YTD: ▲ +9.04% (+38.14)
1Y: ▲ +138.35% (+267.10)
Volume: 1.8M
52W: $148.25 - $485.33
Market Cap: 99.76B
Volatility: 68.2%
BB: Inside (14.7%)
MACD: +12.848 | +14.677 (Bearish)
MA: 50d: $386.20 | 200d: $335.62
P/C Vol Ratio: 1.77
Opt Dir: Strong Bearish   Short: 11.5% (5.9d)
P/E: 105.06
EPS: 4.38
1y Target Est: $446.73
Upside %: -2.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $18.20 | Stop Loss: $423.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $460.16
Current
Stop Loss: $423.75
-7.9%
Target: $532.97
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$447.65$465.41
52W
$148.25$485.33
Bollinger Bands
$410.24$442.70$475.16
Width: 14.7% – Inside
Implied Move ±1.3%
$455.19$465.13

MU (Y, F, Z, S) $339.39

▲ +3.78% (+12.37)
5D: ▲ +8.73% (+27.24)
1M: ▲ +28.75% (+75.79)
6M: ▲ +339.24% (+262.12)
YTD: ▲ +18.91% (+53.98)
1Y: ▲ +242.76% (+240.37)
Volume: 13.4M
52W: $61.42 - $346.30
Market Cap: 381.99B
Volatility: 69.6%
BB: Inside (52.1%)
MACD: +25.628 | +20.495 (Bullish)
MA: 50d: $254.09 | 200d: $154.87
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 2.2% (0.8d)
P/E: 32.23
EPS: 10.53
1y Target Est: $313.18
Upside %: -7.7%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.86 | Stop Loss: $307.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $339.39
Current
Stop Loss: $307.67
-9.3%
Target: $402.83
+18.7%
Risk/Reward: 9.3% / 18.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$326.20$342.54
52W
$61.42$346.30
Bollinger Bands
$210.14$284.11$358.07
Width: 52.1% – Inside
Implied Move ±1.0%
$336.53$342.25

NVO (Y, F, Z, S) $59.50

▲ +3.77% (+2.16)
5D: ▲ +7.97% (+4.39)
1M: ▲ +21.30% (+10.45)
6M: ▼ -3.93% (-2.43)
YTD: ▲ +16.94% (+8.62)
1Y: ▼ -29.12% (-24.45)
Volume: 19.5M
52W: $43.08 - $91.28
Market Cap: 264.39B
Volatility: 41.6%
BB: Above Upper (26.3%)
MACD: +2.177 | +1.266 (Bullish)
MA: 50d: $49.64 | 200d: $58.89
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 0.9% (1.6d)
P/E: 16.30
EPS: 3.65
1y Target Est: $54.66
Upside %: -8.1%
Div: $1.73 (3.01%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $55.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.50
Current
Stop Loss: $55.73
-6.3%
Target: $67.05
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$58.78$60.64
52W
$43.08$91.28
Bollinger Bands
$45.10$51.93$58.77
Width: 26.3% – Above Upper
Implied Move ±0.9%
$59.04$59.96

HD (Y, F, Z, S) $372.77

▲ +3.67% (+13.21)
5D: ▲ +8.34% (+28.68)
1M: ▲ +6.16% (+21.64)
6M: ▲ +5.57% (+19.65)
YTD: ▲ +8.33% (+28.67)
1Y: ▼ -2.01% (-7.64)
Volume: 2.7M
52W: $320.39 - $424.01
Market Cap: 371.10B
Volatility: 25.5%
BB: Above Upper (8.3%)
MACD: +0.454 | -2.131 (Bullish)
MA: 50d: $355.15 | 200d: $369.25
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 1.0% (3.0d)
P/E: 25.41
EPS: 14.67
1y Target Est: $394.21
Upside %: +5.8%
Div: $9.20 (2.56%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $7.84 | Stop Loss: $357.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $372.77
Current
Stop Loss: $357.09
-4.2%
Target: $404.13
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$361.31$374.36
52W
$320.39$424.01
Bollinger Bands
$336.89$351.52$366.16
Width: 8.3% – Above Upper
Implied Move ±0.2%
$372.10$373.44

TPL (Y, F, Z, S) $313.89

▲ +3.61% (+10.94)
5D: ▲ +5.50% (+16.35)
1M: ▲ +5.51% (+16.39)
6M: ▼ -29.15% (-129.15)
YTD: ▲ +9.29% (+26.67)
1Y: ▼ -27.17% (-117.10)
Volume: 149.9K
52W: $269.23 - $485.16
Market Cap: 21.64B
Volatility: 46.3%
BB: Above Upper (13.0%)
MACD: +0.178 | -1.840 (Bullish)
MA: 50d: $302.01 | 200d: $342.00
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 7.8% (15.3d)
P/E: 45.43
EPS: 6.91
1y Target Est: $280.83
Upside %: -10.5%
Div: $2.13 (0.7%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.14 | Stop Loss: $289.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $313.89
Current
Stop Loss: $289.61
-7.7%
Target: $362.47
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$305.98$314.73
52W
$269.23$485.16
Bollinger Bands
$274.34$293.39$312.44
Width: 13.0% – Above Upper
Implied Move ±9.2%
$289.40$338.39

AVGO (Y, F, Z, S) $344.11

▲ +3.50% (+11.63)
5D: ▲ +0.20% (+0.69)
1M: ▼ -16.51% (-68.07)
6M: ▲ +83.99% (+157.08)
YTD: ▼ -0.57% (-1.99)
1Y: ▲ +54.79% (+121.81)
Volume: 11.5M
52W: $137.28 - $413.82
Market Cap: 1.63T
Volatility: 48.0%
BB: Inside (18.5%)
MACD: -6.212 | -5.613 (Bearish)
MA: 50d: $359.96 | 200d: $292.70
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 1.7% (3.3d)
P/E: 72.44
EPS: 4.75
1y Target Est: $457.03
Upside %: +32.8%
Div: $2.60 (0.78%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.42 | Stop Loss: $323.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $344.11
Current
Stop Loss: $323.27
-6.1%
Target: $385.80
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$333.50$346.07
52W
$137.28$413.82
Bollinger Bands
$314.63$346.62$378.60
Width: 18.5% – Inside
Implied Move ±0.7%
$342.06$346.16

TNA (Y, F, Z, S) $54.14

▲ +3.43% (+1.79)
5D: ▲ +10.16% (+4.99)
1M: ▲ +7.41% (+3.73)
6M: ▲ +116.16% (+29.10)
YTD: ▲ +18.89% (+8.60)
1Y: ▲ +38.93% (+15.17)
Volume: 8.0M
52W: $17.89 - $54.28
AUM: 1.68B
Volatility: 57.0%
BB: Above Upper (18.0%)
MACD: +1.352 | +0.890 (Bullish)
MA: 50d: $46.39 | 200d: $38.14
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 21.07
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.79 | Stop Loss: $50.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.14
Current
Stop Loss: $50.57
-6.6%
Target: $61.29
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$52.20$54.28
52W
$17.89$54.28
Bollinger Bands
$44.64$49.05$53.47
Width: 18.0% – Above Upper
Implied Move ±1.3%
$53.55$54.74

ORCL (Y, F, Z, S) $196.03

▲ +3.36% (+6.38)
5D: ▲ +1.79% (+3.44)
1M: ▼ -12.10% (-26.98)
6M: ▲ +43.11% (+59.05)
YTD: ▲ +0.57% (+1.12)
1Y: ▲ +27.83% (+42.68)
Volume: 13.3M
52W: $117.98 - $345.12
Market Cap: 563.22B
Volatility: 50.0%
BB: Inside (12.0%)
MACD: -5.441 | -7.000 (Bullish)
MA: 50d: $212.30 | 200d: $216.01
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 1.7% (2.0d)
P/E: 36.78
EPS: 5.33
1y Target Est: $291.08
Upside %: +48.5%
Div: $2.00 (1.05%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.07 | Stop Loss: $183.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $196.03
Current
Stop Loss: $183.89
-6.2%
Target: $220.30
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$188.78$197.95
52W
$117.98$345.12
Bollinger Bands
$180.91$192.51$204.10
Width: 12.0% – Inside
Implied Move ±1.2%
$193.95$198.11

XME (Y, F, Z, S) $117.76

▲ +3.28% (+3.74)
5D: ▲ +6.04% (+6.71)
1M: ▲ +17.73% (+17.74)
6M: ▲ +106.65% (+60.78)
YTD: ▲ +13.66% (+14.15)
1Y: ▲ +107.15% (+60.92)
Volume: 1.3M
52W: $45.72 - $117.85
Market Cap: 2.06B
Volatility: 38.1%
BB: Above Upper (19.0%)
MACD: +4.316 | +3.416 (Bullish)
MA: 50d: $99.48 | 200d: $79.94
P/C Vol Ratio: 3.04
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.39
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.00 | Stop Loss: $111.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $117.76
Current
Stop Loss: $111.76
-5.1%
Target: $129.78
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$114.86$117.85
52W
$45.72$117.85
Bollinger Bands
$96.87$107.04$117.20
Width: 19.0% – Above Upper
Implied Move ±4.5%
$113.21$122.32

SPRX (Y, F, Z, S) $40.65

▲ +3.14% (+1.24)
5D: ▲ +0.60% (+0.24)
1M: ▼ -1.60% (-0.66)
6M: ▲ +94.87% (+19.79)
YTD: ▲ +5.59% (+2.15)
1Y: ▲ +49.67% (+13.49)
Volume: 125.8K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.3%
BB: Inside (16.5%)
MACD: +0.307 | +0.156 (Bullish)
MA: 50d: $39.45 | 200d: $32.72
P/C Vol Ratio: 1.86
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 53.31
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $38.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.65
Current
Stop Loss: $38.18
-6.1%
Target: $45.58
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$39.62$40.91
52W
$16.31$44.48
Bollinger Bands
$35.93$39.17$42.41
Width: 16.5% – Inside
Implied Move ±0.9%
$40.35$40.95

TECL (Y, F, Z, S) $121.52

▲ +3.14% (+3.70)
5D: ▲ +2.12% (+2.52)
1M: ▼ -7.12% (-9.32)
6M: ▲ +150.08% (+72.93)
YTD: ▲ +3.43% (+4.03)
1Y: ▲ +51.38% (+41.25)
Volume: 745.1K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.3%
BB: Inside (16.6%)
MACD: +0.292 | +0.175 (Bullish)
MA: 50d: $121.32 | 200d: $94.67
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.47
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $112.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $121.52
Current
Stop Loss: $112.56
-7.4%
Target: $139.44
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
Day
$117.22$121.81
52W
$30.54$146.37
Bollinger Bands
$109.50$119.44$129.38
Width: 16.6% – Inside
Implied Move ±6.0%
$115.36$127.68

SHW (Y, F, Z, S) $351.71

▲ +3.13% (+10.68)
5D: ▲ +5.87% (+19.51)
1M: ▲ +7.80% (+25.44)
6M: ▲ +5.87% (+19.50)
YTD: ▲ +8.54% (+27.68)
1Y: ▲ +7.48% (+24.47)
Volume: 891.7K
52W: $306.78 - $378.76
Market Cap: 87.69B
Volatility: 23.7%
BB: Above Upper (8.8%)
MACD: +2.126 | -0.709 (Bullish)
MA: 50d: $333.84 | 200d: $343.13
P/C Vol Ratio: 1.34
Opt Dir: Strong Bearish   Short: 1.6% (3.0d)
P/E: 34.38
EPS: 10.23
1y Target Est: $386.62
Upside %: +9.9%
Div: $3.16 (0.93%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.63 | Stop Loss: $336.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $351.71
Current
Stop Loss: $336.45
-4.3%
Target: $382.23
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$342.73$352.39
52W
$306.78$378.76
Bollinger Bands
$314.80$329.34$343.89
Width: 8.8% – Above Upper
Implied Move ±2.4%
$344.45$358.97

CRWV (Y, F, Z, S) $79.44

▲ +3.05% (+2.35)
5D: ▲ +3.36% (+2.58)
1M: ▼ -9.89% (-8.72)
6M: ▲ +90.18% (+37.67)
YTD: ▲ +10.93% (+7.83)
1Y: ▲ +98.60% (+39.44)
Volume: 11.9M
52W: $33.51 - $187.00
Market Cap: 39.59B
Volatility: 91.1%
BB: Inside (29.2%)
MACD: -2.073 | -3.117 (Bullish)
MA: 50d: $85.38 | 200d: $nan
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 19.3% (2.5d)
P/E: -294.58
EPS: -1.66
1y Target Est: $125.04
Upside %: +57.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $68.06 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $79.44
Current
Stop Loss: $68.06
-14.3%
Target: $102.19
+28.6%
Risk/Reward: 14.3% / 28.6% (1:2)
ML Predictions
Day
$75.51$81.47
52W
$33.51$187.00
Bollinger Bands
$65.41$76.58$87.76
Width: 29.2% – Inside
Implied Move ±3.0%
$77.44$81.44

USD (Y, F, Z, S) $55.16

▲ +3.00% (+1.61)
5D: ▲ +0.86% (+0.47)
1M: ▼ -3.46% (-1.98)
6M: ▲ +195.21% (+36.47)
YTD: ▲ +5.04% (+2.65)
1Y: ▲ +69.61% (+22.64)
Volume: 284.1K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.9%
BB: Inside (23.1%)
MACD: +0.667 | +0.368 (Bullish)
MA: 50d: $53.69 | 200d: $40.58
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 47.45
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $50.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $55.16
Current
Stop Loss: $50.52
-8.4%
Target: $64.44
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
Day
$53.35$55.40
52W
$12.51$64.79
Bollinger Bands
$46.46$52.53$58.60
Width: 23.1% – Inside
Implied Move ±6.7%
$52.01$58.31

SHLD (Y, F, Z, S) $75.15

▲ +2.99% (+2.18)
5D: ▲ +7.47% (+5.22)
1M: ▲ +16.90% (+10.87)
6M: ▲ +50.46% (+25.20)
YTD: ▲ +16.00% (+10.36)
1Y: ▲ +102.12% (+37.97)
Volume: 1.7M
52W: $36.41 - $75.32
AUM: 5.13B
Volatility: 23.9%
BB: Above Upper (20.6%)
MACD: +2.200 | +1.190 (Bullish)
MA: 50d: $65.18 | 200d: $60.64
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.36
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $72.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $75.15
Current
Stop Loss: $72.23
-3.9%
Target: $81.01
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$73.59$75.32
52W
$36.41$75.32
Bollinger Bands
$59.86$66.72$73.58
Width: 20.6% – Above Upper
Implied Move ±4.6%
$72.20$78.10

NBIS (Y, F, Z, S) $100.20

▲ +2.98% (+2.90)
5D: ▲ +7.94% (+7.37)
1M: ▲ +7.06% (+6.61)
6M: ▲ +309.65% (+75.74)
YTD: ▲ +19.71% (+16.49)
1Y: ▲ +201.99% (+67.02)
Volume: 5.5M
52W: $18.31 - $141.10
Market Cap: 25.23B
Volatility: 89.0%
BB: Inside (31.3%)
MACD: +0.669 | -1.311 (Bullish)
MA: 50d: $96.09 | 200d: $69.41
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 15.2% (3.6d)
P/E: -43.85
EPS: -0.19
1y Target Est: $151.50
Upside %: +51.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $88.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $100.20
Current
Stop Loss: $88.03
-12.1%
Target: $124.55
+24.3%
Risk/Reward: 12.1% / 24.3% (1:2)
ML Predictions
Day
$97.10$104.97
52W
$18.31$141.10
Bollinger Bands
$75.09$89.03$102.98
Width: 31.3% – Inside
Implied Move ±2.5%
$98.07$102.33

BA (Y, F, Z, S) $233.93

▲ +2.88% (+6.55)
5D: ▲ +2.54% (+5.80)
1M: ▲ +17.72% (+35.21)
6M: ▲ +32.72% (+57.67)
YTD: ▲ +7.74% (+16.81)
1Y: ▲ +36.01% (+61.93)
Volume: 4.8M
52W: $128.88 - $242.69
Market Cap: 183.18B
Volatility: 35.0%
BB: Inside (17.9%)
MACD: +7.663 | +6.361 (Bullish)
MA: 50d: $203.80 | 200d: $206.90
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 2.1% (2.5d)
P/E: 103.16
EPS: -13.71
1y Target Est: $247.76
Upside %: +5.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.04 | Stop Loss: $223.85 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $233.93
Current
Stop Loss: $223.85
-4.3%
Target: $254.08
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$228.30$234.68
52W
$128.88$242.69
Bollinger Bands
$197.71$217.12$236.52
Width: 17.9% – Inside
Implied Move ±0.6%
$232.74$235.12

SNPS (Y, F, Z, S) $528.82

▲ +2.79% (+14.33)
5D: ▲ +7.01% (+34.63)
1M: ▲ +11.14% (+52.99)
6M: ▲ +20.49% (+89.92)
YTD: ▲ +12.58% (+59.10)
1Y: ▲ +7.37% (+36.28)
Volume: 686.5K
52W: $365.74 - $651.73
Market Cap: 101.17B
Volatility: 33.6%
BB: Above Upper (18.6%)
MACD: +18.696 | +14.352 (Bullish)
MA: 50d: $445.09 | 200d: $491.53
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 65.45
EPS: 8.08
1y Target Est: $557.33
Upside %: +5.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.32 | Stop Loss: $502.17 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $528.82
Current
Stop Loss: $502.17
-5.0%
Target: $582.12
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$511.10$528.92
52W
$365.74$651.73
Bollinger Bands
$435.42$480.12$524.81
Width: 18.6% – Above Upper
Implied Move ±3.3%
$513.85$543.79

TQQQ (Y, F, Z, S) $55.62

▲ +2.64% (+1.43)
5D: ▲ +3.77% (+2.02)
1M: ▼ -1.66% (-0.94)
6M: ▲ +114.49% (+29.69)
YTD: ▲ +5.50% (+2.90)
1Y: ▲ +45.99% (+17.52)
Volume: 56.1M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.2%
BB: Inside (12.6%)
MACD: +0.309 | +0.166 (Bullish)
MA: 50d: $53.97 | 200d: $43.72
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.04
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.54 | Stop Loss: $52.54 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.62
Current
Stop Loss: $52.54
-5.5%
Target: $61.79
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$53.79$55.72
52W
$17.41$60.59
Bollinger Bands
$50.32$53.71$57.09
Width: 12.6% – Inside
Implied Move ±0.8%
$55.22$56.02

SPYU (Y, F, Z, S) $58.50

▲ +2.63% (+1.50)
5D: ▲ +3.41% (+1.93)
1M: ▲ +2.36% (+1.35)
6M: ▲ +108.33% (+30.42)
YTD: ▲ +6.67% (+3.66)
1Y: ▲ +31.64% (+14.06)
Volume: 388.8K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 45.2%
BB: Inside (12.9%)
MACD: +0.704 | +0.547 (Bullish)
MA: 50d: $55.25 | 200d: $45.77
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $55.59 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.50
Current
Stop Loss: $55.59
-5.0%
Target: $64.32
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$56.86$58.50
52W
$18.15$60.42
Bollinger Bands
$52.42$56.03$59.65
Width: 12.9% – Inside

INSM (Y, F, Z, S) $174.72

▲ +2.61% (+4.45)
5D: ▼ -0.27% (-0.48)
1M: ▼ -7.97% (-15.13)
6M: ▲ +153.36% (+105.76)
YTD: ▲ +0.39% (+0.68)
1Y: ▲ +167.77% (+109.47)
Volume: 2.5M
52W: $60.40 - $212.75
Market Cap: 37.26B
Volatility: 55.5%
BB: Inside (23.3%)
MACD: -4.897 | -4.454 (Bearish)
MA: 50d: $190.00 | 200d: $128.08
P/C Vol Ratio: 2.26
Opt Dir: Bearish   Short: 4.6% (4.8d)
P/E: -49.84
EPS: -6.20
1y Target Est: $215.17
Upside %: +23.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.08 | Stop Loss: $162.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $174.72
Current
Stop Loss: $162.56
-7.0%
Target: $199.05
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
Day
$169.00$185.35
52W
$60.40$212.75
Bollinger Bands
$159.51$180.52$201.52
Width: 23.3% – Inside
Implied Move ±6.3%
$165.42$184.02

MIDU (Y, F, Z, S) $58.04

▲ +2.58% (+1.46)
5D: ▲ +5.88% (+3.22)
1M: ▲ +8.11% (+4.35)
6M: ▲ +63.84% (+22.62)
YTD: ▲ +14.34% (+7.28)
1Y: ▲ +14.01% (+7.13)
Volume: 59.1K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 45.2%
BB: Above Upper (15.0%)
MACD: +1.551 | +1.182 (Bullish)
MA: 50d: $50.78 | 200d: $46.30
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 22.92
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $54.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $58.04
Current
Stop Loss: $54.91
-5.4%
Target: $64.29
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$56.66$58.12
52W
$25.11$61.03
Bollinger Bands
$49.77$53.80$57.83
Width: 15.0% – Above Upper
Implied Move ±0.9%
$57.61$58.47

SMH (Y, F, Z, S) $388.75

▲ +2.58% (+9.77)
5D: ▲ +2.96% (+11.16)
1M: ▲ +4.24% (+15.81)
6M: ▲ +86.61% (+180.43)
YTD: ▲ +7.95% (+28.62)
1Y: ▲ +57.76% (+142.34)
Volume: 3.6M
52W: $169.58 - $389.37
Market Cap: 4.54B
Volatility: 30.3%
BB: Inside (15.2%)
MACD: +8.350 | +6.021 (Bullish)
MA: 50d: $357.00 | 200d: $293.83
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.32
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.50 | Stop Loss: $373.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $388.75
Current
Stop Loss: $373.75
-3.9%
Target: $418.76
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$380.13$388.83
52W
$169.58$389.37
Bollinger Bands
$337.04$364.84$392.63
Width: 15.2% – Inside
Implied Move ±0.6%
$386.80$390.70

CDNS (Y, F, Z, S) $326.94

▲ +2.55% (+8.14)
5D: ▲ +8.54% (+25.72)
1M: ▼ -3.29% (-11.12)
6M: ▲ +16.03% (+45.16)
YTD: ▲ +4.59% (+14.36)
1Y: ▲ +9.34% (+27.94)
Volume: 600.5K
52W: $221.56 - $376.45
Market Cap: 89.09B
Volatility: 27.0%
BB: Inside (8.4%)
MACD: -1.093 | -2.108 (Bullish)
MA: 50d: $320.09 | 200d: $319.29
P/C Vol Ratio: 0.98
Opt Dir: Bearish   Short: 1.7% (2.7d)
P/E: 84.05
EPS: 3.89
1y Target Est: $382.09
Upside %: +16.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $7.12 | Stop Loss: $312.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $326.94
Current
Stop Loss: $312.69
-4.4%
Target: $355.43
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$315.41$328.50
52W
$221.56$376.45
Bollinger Bands
$304.12$317.46$330.80
Width: 8.4% – Inside
Implied Move ±3.5%
$317.27$336.61

GGLL (Y, F, Z, S) $107.04

▲ +2.52% (+2.63)
5D: ▲ +8.04% (+7.97)
1M: ▲ +4.58% (+4.69)
6M: ▲ +277.33% (+78.67)
YTD: ▲ +10.49% (+10.16)
1Y: ▲ +140.88% (+62.60)
Volume: 1.1M
52W: $22.56 - $108.15
AUM: 1.06B
Volatility: 59.0%
BB: Above Upper (17.8%)
MACD: +2.975 | +2.400 (Bullish)
MA: 50d: $92.77 | 200d: $54.43
P/C Vol Ratio: 1.79
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 34.73
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $99.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $107.04
Current
Stop Loss: $99.52
-7.0%
Target: $122.08
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$104.76$107.90
52W
$22.56$108.15
Bollinger Bands
$88.42$97.08$105.74
Width: 17.8% – Above Upper
Implied Move ±5.8%
$101.79$112.29

BUZZ (Y, F, Z, S) $35.14

▲ +2.45% (+0.84)
5D: ▲ +2.63% (+0.90)
1M: ▲ +1.27% (+0.44)
6M: ▲ +50.82% (+11.84)
YTD: ▲ +8.16% (+2.65)
1Y: ▲ +40.62% (+10.15)
Volume: 65.5K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.9%
BB: Inside (11.0%)
MACD: +0.153 | -0.082 (Bullish)
MA: 50d: $33.97 | 200d: $31.05
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.96
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $33.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $35.14
Current
Stop Loss: $33.78
-3.9%
Target: $37.86
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$34.50$35.26
52W
$18.82$39.58
Bollinger Bands
$31.67$33.51$35.34
Width: 11.0% – Inside
Implied Move ±4.0%
$33.95$36.33

MCHP (Y, F, Z, S) $75.32

▲ +2.43% (+1.79)
5D: ▲ +12.32% (+8.26)
1M: ▲ +10.93% (+7.42)
6M: ▲ +63.66% (+29.30)
YTD: ▲ +18.20% (+11.60)
1Y: ▲ +40.78% (+21.82)
Volume: 2.8M
52W: $33.33 - $75.98
Market Cap: 40.69B
Volatility: 49.3%
BB: Above Upper (22.9%)
MACD: +3.117 | +2.274 (Bullish)
MA: 50d: $61.32 | 200d: $60.87
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: 5.3% (3.3d)
P/E: 29.64
EPS: -0.46
1y Target Est: $76.28
Upside %: +1.3%
Div: $1.82 (2.48%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.20 | Stop Loss: $70.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $75.32
Current
Stop Loss: $70.91
-5.9%
Target: $84.13
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$73.53$75.40
52W
$33.33$75.98
Bollinger Bands
$59.63$67.35$75.06
Width: 22.9% – Above Upper
Implied Move ±3.4%
$73.14$77.50

AXON (Y, F, Z, S) $627.74

▲ +2.41% (+14.76)
5D: ▲ +6.19% (+36.58)
1M: ▲ +10.44% (+59.35)
6M: ▲ +6.28% (+37.07)
YTD: ▲ +10.53% (+59.81)
1Y: ▲ +10.13% (+57.74)
Volume: 164.2K
52W: $469.24 - $885.92
Market Cap: 49.87B
Volatility: 42.2%
BB: Inside (16.6%)
MACD: +10.363 | +3.530 (Bullish)
MA: 50d: $583.56 | 200d: $681.39
P/C Vol Ratio: 6.19
Opt Dir: Bearish   Short: 3.1% (3.7d)
P/E: 196.78
EPS: 3.19
1y Target Est: $815.00
Upside %: +29.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $22.68 | Stop Loss: $582.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $627.74
Current
Stop Loss: $582.38
-7.2%
Target: $718.46
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$615.00$635.10
52W
$469.24$885.92
Bollinger Bands
$536.04$584.47$632.89
Width: 16.6% – Inside
Implied Move ±4.4%
$604.48$651.00

ORLY (Y, F, Z, S) $93.83

▲ +2.41% (+2.21)
5D: ▲ +3.59% (+3.25)
1M: ▲ +0.22% (+0.21)
6M: ▲ +4.09% (+3.69)
YTD: ▲ +2.88% (+2.62)
1Y: ▲ +17.53% (+14.00)
Volume: 2.8M
52W: $79.58 - $108.72
Market Cap: 79.39B
Volatility: 20.1%
BB: Inside (5.8%)
MACD: -1.330 | -1.661 (Bullish)
MA: 50d: $95.50 | 200d: $96.32
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 1.5% (2.6d)
P/E: 32.58
EPS: 2.88
1y Target Est: $109.84
Upside %: +17.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $91.25 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $93.83
Current
Stop Loss: $91.25
-2.8%
Target: $99.00
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$91.50$94.00
52W
$79.58$108.72
Bollinger Bands
$89.44$92.12$94.79
Width: 5.8% – Inside
Implied Move ±2.7%
$91.67$96.00

SATS (Y, F, Z, S) $119.75

▲ +2.39% (+2.80)
5D: ▲ +8.20% (+9.08)
1M: ▲ +15.16% (+15.76)
6M: ▲ +431.96% (+97.24)
YTD: ▲ +10.16% (+11.05)
1Y: ▲ +418.60% (+96.66)
Volume: 3.7M
52W: $14.90 - $120.53
Market Cap: 34.47B
Volatility: 49.6%
BB: Above Upper (18.5%)
MACD: +8.110 | +8.048 (Bullish)
MA: 50d: $87.98 | 200d: $51.31
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 20.5% (6.0d)
P/E: -35.57
EPS: -45.03
1y Target Est: $120.71
Upside %: +0.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.93 | Stop Loss: $109.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $119.75
Current
Stop Loss: $109.89
-8.2%
Target: $139.45
+16.5%
Risk/Reward: 8.2% / 16.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$117.89$120.53
52W
$14.90$120.53
Bollinger Bands
$98.43$108.46$118.48
Width: 18.5% – Above Upper
Implied Move ±1.7%
$118.05$121.44

CPRT (Y, F, Z, S) $39.96

▲ +2.34% (+0.92)
5D: ▲ +3.67% (+1.42)
1M: ▲ +1.95% (+0.77)
6M: ▼ -35.53% (-22.01)
YTD: ▲ +2.06% (+0.81)
1Y: ▼ -28.19% (-15.68)
Volume: 3.7M
52W: $37.41 - $63.85
Market Cap: 38.68B
Volatility: 23.4%
BB: Inside (5.0%)
MACD: -0.242 | -0.382 (Bullish)
MA: 50d: $39.90 | 200d: $47.97
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 3.8% (4.6d)
P/E: 24.51
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $38.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.96
Current
Stop Loss: $38.32
-4.1%
Target: $43.22
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$38.77$39.96
52W
$37.41$63.85
Bollinger Bands
$38.04$39.00$39.97
Width: 5.0% – Inside
Implied Move ±3.4%
$38.79$41.12

CAVA (Y, F, Z, S) $71.19

▲ +2.28% (+1.59)
5D: ▲ +12.15% (+7.71)
1M: ▲ +34.09% (+18.10)
6M: ▼ -21.79% (-19.83)
YTD: ▲ +21.30% (+12.50)
1Y: ▼ -38.16% (-43.93)
Volume: 1.6M
52W: $43.41 - $144.49
Market Cap: 8.26B
Volatility: 55.2%
BB: Inside (39.0%)
MACD: +4.052 | +2.790 (Bullish)
MA: 50d: $54.03 | 200d: $72.26
P/C Vol Ratio: 1.72
Opt Dir: Strong Bearish   Short: 15.0% (4.2d)
P/E: 61.37
EPS: 1.16
1y Target Est: $69.63
Upside %: -2.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $66.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $71.19
Current
Stop Loss: $66.14
-7.1%
Target: $81.29
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$69.75$72.11
52W
$43.41$144.49
Bollinger Bands
$47.99$59.63$71.27
Width: 39.0% – Inside
Implied Move ±1.4%
$70.37$72.01

TSLA (Y, F, Z, S) $445.49

▲ +2.22% (+9.69)
5D: ▼ -1.37% (-6.18)
1M: ▼ -1.32% (-5.96)
6M: ▲ +71.67% (+185.98)
YTD: ▼ -0.94% (-4.23)
1Y: ▲ +12.86% (+50.75)
Volume: 38.5M
52W: $214.25 - $498.83
Market Cap: 1.48T
Volatility: 44.0%
BB: Inside (17.4%)
MACD: -2.115 | +2.832 (Bearish)
MA: 50d: $444.27 | 200d: $364.75
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 2.6% (1.2d)
P/E: 309.39
EPS: 1.44
1y Target Est: $401.40
Upside %: -9.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.65 | Stop Loss: $416.19 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $445.49
Current
Stop Loss: $416.19
-6.6%
Target: $504.08
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$430.39$445.82
52W
$214.25$498.83
Bollinger Bands
$421.68$461.85$502.02
Width: 17.4% – Inside
Implied Move ±0.7%
$442.84$448.14

CTAS (Y, F, Z, S) $194.46

▲ +2.21% (+4.21)
5D: ▲ +4.86% (+9.00)
1M: ▲ +4.81% (+8.93)
6M: ▼ -6.71% (-13.98)
YTD: ▲ +3.40% (+6.39)
1Y: ▲ +3.57% (+6.70)
Volume: 569.4K
52W: $179.96 - $228.23
Market Cap: 78.36B
Volatility: 19.0%
BB: Above Upper (5.0%)
MACD: +0.798 | +0.562 (Bullish)
MA: 50d: $186.26 | 200d: $204.40
P/C Vol Ratio: 1.53
Opt Dir: Strong Bearish   Short: 2.4% (6.2d)
P/E: 42.09
EPS: 4.62
1y Target Est: $214.56
Upside %: +10.3%
Div: $1.80 (0.95%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.28 | Stop Loss: $187.91 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $194.46
Current
Stop Loss: $187.91
-3.4%
Target: $207.57
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$190.03$194.47
52W
$179.96$228.23
Bollinger Bands
$184.30$189.04$193.78
Width: 5.0% – Above Upper
Implied Move ±2.8%
$189.77$199.16

SMCI (Y, F, Z, S) $30.53

▲ +2.12% (+0.64)
5D: ▲ +1.55% (+0.47)
1M: ▼ -12.51% (-4.37)
6M: ▼ -14.73% (-5.28)
YTD: ▲ +4.32% (+1.26)
1Y: ▼ -6.33% (-2.06)
Volume: 13.3M
52W: $25.71 - $66.44
Market Cap: 18.23B
Volatility: 57.9%
BB: Inside (14.4%)
MACD: -1.396 | -1.735 (Bullish)
MA: 50d: $35.01 | 200d: $42.01
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 19.7% (3.9d)
P/E: 24.04
EPS: 1.27
1y Target Est: $48.53
Upside %: +58.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $28.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.53
Current
Stop Loss: $28.30
-7.3%
Target: $35.00
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$29.55$30.58
52W
$25.71$66.44
Bollinger Bands
$28.48$30.69$32.89
Width: 14.4% – Inside
Implied Move ±1.2%
$30.21$30.86

GE (Y, F, Z, S) $321.01

▲ +2.09% (+6.57)
5D: ▼ -1.02% (-3.31)
1M: ▲ +13.32% (+37.73)
6M: ▲ +63.23% (+124.35)
YTD: ▲ +4.21% (+12.98)
1Y: ▲ +88.04% (+150.29)
Volume: 1.4M
52W: $158.75 - $332.79
Market Cap: 340.41B
Volatility: 27.0%
BB: Inside (14.2%)
MACD: +6.451 | +5.567 (Bullish)
MA: 50d: $303.22 | 200d: $264.99
P/C Vol Ratio: 1.44
Opt Dir: Bearish   Short: 1.4% (4.0d)
P/E: 42.92
EPS: 7.48
1y Target Est: $349.18
Upside %: +8.8%
Div: $1.44 (0.46%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.51 | Stop Loss: $306.00 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $321.01
Current
Stop Loss: $306.00
-4.7%
Target: $351.03
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$315.19$321.66
52W
$158.75$332.79
Bollinger Bands
$288.53$310.52$332.51
Width: 14.2% – Inside
Implied Move ±0.8%
$318.96$323.06

WBD (Y, F, Z, S) $28.91

▲ +2.07% (+0.59)
5D: ▲ +1.31% (+0.38)
1M: ▼ -2.12% (-0.62)
6M: ▲ +240.06% (+20.41)
YTD: ▲ +0.29% (+0.09)
1Y: ▲ +197.99% (+19.21)
Volume: 18.2M
52W: $7.52 - $30.00
Market Cap: 71.67B
Volatility: 38.9%
BB: Inside (8.1%)
MACD: +0.831 | +1.091 (Bearish)
MA: 50d: $25.70 | 200d: $15.80
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 4.8% (4.9d)
P/E: 152.13
EPS: 0.19
1y Target Est: $27.25
Upside %: -5.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $27.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.91
Current
Stop Loss: $27.84
-3.7%
Target: $31.04
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$28.32$28.95
52W
$7.52$30.00
Bollinger Bands
$27.61$28.77$29.93
Width: 8.1% – Inside
Implied Move ±4.7%
$27.74$30.07

UPRO (Y, F, Z, S) $121.75

▲ +2.00% (+2.39)
5D: ▲ +2.66% (+3.16)
1M: ▲ +2.73% (+3.24)
6M: ▲ +89.38% (+57.46)
YTD: ▲ +5.17% (+5.99)
1Y: ▲ +43.46% (+36.88)
Volume: 2.6M
52W: $45.54 - $121.91
AUM: 4.70B
Volatility: 33.9%
BB: Inside (10.3%)
MACD: +1.490 | +1.252 (Bullish)
MA: 50d: $115.33 | 200d: $96.42
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.05
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $117.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $121.75
Current
Stop Loss: $117.08
-3.8%
Target: $131.08
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$119.15$121.91
52W
$45.54$121.91
Bollinger Bands
$111.36$117.40$123.44
Width: 10.3% – Inside
Implied Move ±1.6%
$120.14$123.36

SPXL (Y, F, Z, S) $231.98

▲ +1.95% (+4.43)
5D: ▲ +2.63% (+5.95)
1M: ▲ +2.73% (+6.17)
6M: ▲ +89.66% (+109.67)
YTD: ▲ +5.15% (+11.37)
1Y: ▲ +43.52% (+70.34)
Volume: 1.4M
52W: $86.59 - $232.31
AUM: 5.82B
Volatility: 34.0%
BB: Inside (10.4%)
MACD: +2.851 | +2.397 (Bullish)
MA: 50d: $219.76 | 200d: $183.56
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.28
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.44 | Stop Loss: $223.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $231.98
Current
Stop Loss: $223.10
-3.8%
Target: $249.75
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$227.10$232.31
52W
$86.59$232.31
Bollinger Bands
$212.12$223.73$235.34
Width: 10.4% – Inside
Implied Move ±1.5%
$229.08$234.88

DJT (Y, F, Z, S) $14.27

▲ +1.89% (+0.27)
5D: ▼ -0.87% (-0.12)
1M: ▲ +26.24% (+2.97)
6M: ▼ -45.45% (-11.88)
YTD: ▲ +7.74% (+1.03)
1Y: ▼ -59.60% (-21.05)
Volume: 2.1M
52W: $10.18 - $43.46
Market Cap: 3.99B
Volatility: 104.3%
BB: Inside (50.7%)
MACD: +0.485 | +0.399 (Bullish)
MA: 50d: $12.58 | 200d: $17.61
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 7.4% (1.1d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $12.13 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.27
Current
Stop Loss: $12.13
-15.0%
Target: $18.54
+30.0%
Risk/Reward: 15.0% / 30.0% (1:2)
ML Predictions
Day
$14.06$14.41
52W
$10.18$43.46
Bollinger Bands
$9.86$13.21$16.55
Width: 50.7% – Inside
Implied Move ±2.1%
$14.01$14.52

PWR (Y, F, Z, S) $420.65

▲ +1.81% (+7.48)
5D: ▼ -3.48% (-15.17)
1M: ▼ -8.97% (-41.44)
6M: ▲ +49.22% (+138.75)
YTD: ▼ -0.31% (-1.30)
1Y: ▲ +34.34% (+107.53)
Volume: 478.3K
52W: $226.91 - $473.87
Market Cap: 62.73B
Volatility: 36.5%
BB: Inside (10.6%)
MACD: -4.601 | -3.540 (Bearish)
MA: 50d: $441.72 | 200d: $382.36
P/C Vol Ratio: 2.10
Opt Dir: Strong Bearish   Short: 3.5% (6.5d)
P/E: 62.50
EPS: 6.73
1y Target Est: $477.69
Upside %: +13.6%
Div: $0.44 (0.11%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.44 | Stop Loss: $397.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $420.65
Current
Stop Loss: $397.77
-5.4%
Target: $466.41
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$417.10$423.71
52W
$226.91$473.87
Bollinger Bands
$409.05$432.04$455.04
Width: 10.6% – Inside
Implied Move ±4.4%
$404.81$436.49

TMUS (Y, F, Z, S) $201.49

▲ +1.81% (+3.58)
5D: ▲ +0.31% (+0.63)
1M: ▲ +3.16% (+6.17)
6M: ▼ -22.21% (-57.53)
YTD: ▼ -0.76% (-1.55)
1Y: ▼ -3.15% (-6.56)
Volume: 1.2M
52W: $194.01 - $273.15
Market Cap: 226.76B
Volatility: 21.3%
BB: Inside (5.3%)
MACD: -1.565 | -2.058 (Bullish)
MA: 50d: $204.26 | 200d: $230.61
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 3.5% (4.6d)
P/E: 19.43
EPS: 10.37
1y Target Est: $270.62
Upside %: +34.3%
Div: $4.08 (2.06%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.36 | Stop Loss: $194.77 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $201.49
Current
Stop Loss: $194.77
-3.3%
Target: $214.94
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$196.76$201.71
52W
$194.01$273.15
Bollinger Bands
$193.75$199.01$204.27
Width: 5.3% – Inside
Implied Move ±0.8%
$200.14$202.84

QTUM (Y, F, Z, S) $116.71

▲ +1.72% (+1.97)
5D: ▲ +1.78% (+2.04)
1M: ▲ +1.46% (+1.68)
6M: ▲ +58.65% (+43.15)
YTD: ▲ +6.42% (+7.04)
1Y: ▲ +49.65% (+38.72)
Volume: 253.2K
52W: $62.13 - $117.12
AUM: 3.18B
Volatility: 26.7%
BB: Inside (10.1%)
MACD: +1.614 | +1.103 (Bullish)
MA: 50d: $110.29 | 200d: $95.40
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 31.46
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $113.21 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $116.71
Current
Stop Loss: $113.21
-3.0%
Target: $123.70
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$115.32$116.81
52W
$62.13$117.12
Bollinger Bands
$106.33$111.99$117.65
Width: 10.1% – Inside
Implied Move ±0.6%
$116.07$117.34

AZO (Y, F, Z, S) $3370.36

▲ +1.70% (+56.38)
5D: ▲ +3.12% (+102.06)
1M: ▼ -1.48% (-50.76)
6M: ▼ -6.63% (-239.28)
YTD: ▼ -0.62% (-21.14)
1Y: ▲ +3.66% (+119.04)
Volume: 96.0K
52W: $3162.00 - $4388.11
Market Cap: 56.06B
Volatility: 25.6%
BB: Inside (8.1%)
MACD: -98.653 | -105.885 (Bullish)
MA: 50d: $3621.82 | 200d: $3809.89
P/C Vol Ratio: 1.78
Opt Dir: Strong Bearish   Short: 2.1% (2.0d)
P/E: 23.49
EPS: 143.50
1y Target Est: $4295.78
Upside %: +27.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $62.00 | Stop Loss: $3246.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $3370.36
Current
Stop Loss: $3246.37
-3.7%
Target: $3618.36
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$3303.69$3387.65
52W
$3162.00$4388.11
Bollinger Bands
$3254.18$3392.05$3529.92
Width: 8.1% – Inside
Implied Move ±3.2%
$3277.83$3462.90

WMT (Y, F, Z, S) $114.96

▲ +1.67% (+1.89)
5D: ▲ +1.99% (+2.25)
1M: ▲ +1.78% (+2.01)
6M: ▲ +20.76% (+19.76)
YTD: ▲ +3.18% (+3.54)
1Y: ▲ +24.79% (+22.84)
Volume: 7.8M
52W: $79.27 - $117.45
Market Cap: 916.52B
Volatility: 22.3%
BB: Inside (6.3%)
MACD: +0.892 | +1.067 (Bearish)
MA: 50d: $109.08 | 200d: $100.54
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 0.7% (3.7d)
P/E: 40.19
EPS: 2.86
1y Target Est: $122.17
Upside %: +6.3%
Div: $0.94 (0.83%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $111.26 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $114.96
Current
Stop Loss: $111.26
-3.2%
Target: $122.34
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$112.87$115.21
52W
$79.27$117.45
Bollinger Bands
$110.01$113.62$117.22
Width: 6.3% – Inside
Implied Move ±0.5%
$114.49$115.42

AIBU (Y, F, Z, S) $51.21

▲ +1.64% (+0.83)
5D: ▲ +1.41% (+0.71)
1M: ▼ -6.82% (-3.75)
6M: ▲ +96.57% (+25.16)
YTD: ▲ +3.72% (+1.84)
1Y: ▲ +53.64% (+17.88)
Volume: 7.1K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.9%
BB: Inside (13.8%)
MACD: -0.416 | -0.677 (Bullish)
MA: 50d: $52.78 | 200d: $43.87
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.88
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.45 | Stop Loss: $48.31 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.21
Current
Stop Loss: $48.31
-5.7%
Target: $57.01
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$50.50$51.38
52W
$18.29$64.16
Bollinger Bands
$46.75$50.22$53.69
Width: 13.8% – Inside
Implied Move ±8.8%
$47.39$55.03

NXPI (Y, F, Z, S) $241.75

▲ +1.62% (+3.86)
5D: ▲ +7.98% (+17.87)
1M: ▲ +4.75% (+10.97)
6M: ▲ +26.61% (+50.82)
YTD: ▲ +11.37% (+24.69)
1Y: ▲ +19.13% (+38.81)
Volume: 613.9K
52W: $146.07 - $250.74
Market Cap: 60.95B
Volatility: 39.6%
BB: Inside (13.8%)
MACD: +5.872 | +4.585 (Bullish)
MA: 50d: $214.09 | 200d: $210.42
P/C Vol Ratio: 1.64
Opt Dir: Bearish   Short: 3.5% (3.4d)
P/E: 29.88
EPS: 8.09
1y Target Est: $260.67
Upside %: +7.8%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.01 | Stop Loss: $227.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $241.75
Current
Stop Loss: $227.73
-5.8%
Target: $269.80
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$236.40$242.56
52W
$146.07$250.74
Bollinger Bands
$212.48$228.19$243.90
Width: 13.8% – Inside
Implied Move ±2.9%
$235.71$247.79

PM (Y, F, Z, S) $161.38

▲ +1.62% (+2.57)
5D: ▲ +0.95% (+1.52)
1M: ▲ +8.74% (+12.97)
6M: ▼ -2.61% (-4.33)
YTD: ▲ +0.61% (+0.99)
1Y: ▲ +42.63% (+48.23)
Volume: 1.5M
52W: $112.16 - $181.91
Market Cap: 251.22B
Volatility: 25.0%
BB: Inside (8.6%)
MACD: +1.542 | +1.697 (Bearish)
MA: 50d: $153.65 | 200d: $161.67
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 1.1% (4.2d)
P/E: 23.05
EPS: 7.00
1y Target Est: $182.88
Upside %: +13.3%
Div: $5.88 (3.7%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $2.99 | Stop Loss: $155.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $161.38
Current
Stop Loss: $155.41
-3.7%
Target: $173.33
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$159.18$161.58
52W
$112.16$181.91
Bollinger Bands
$151.21$157.99$164.78
Width: 8.6% – Inside
Implied Move ±1.4%
$159.45$163.32

CVX (Y, F, Z, S) $161.82

▲ +1.61% (+2.57)
5D: ▼ -1.24% (-2.03)
1M: ▲ +6.88% (+10.41)
6M: ▲ +20.42% (+27.44)
YTD: ▲ +6.17% (+9.41)
1Y: ▲ +10.57% (+15.46)
Volume: 4.9M
52W: $127.59 - $165.75
Market Cap: 326.04B
Volatility: 23.0%
BB: Inside (12.4%)
MACD: +2.277 | +1.145 (Bullish)
MA: 50d: $152.10 | 200d: $147.64
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 0.9% (1.6d)
P/E: 22.79
EPS: 7.10
1y Target Est: $171.95
Upside %: +6.3%
Div: $6.84 (4.3%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.35 | Stop Loss: $155.12 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $161.82
Current
Stop Loss: $155.12
-4.1%
Target: $175.23
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$159.93$161.99
52W
$127.59$165.75
Bollinger Bands
$143.11$152.57$162.02
Width: 12.4% – Inside
Implied Move ±0.8%
$160.75$162.89

FBL (Y, F, Z, S) $31.58

▲ +1.58% (+0.49)
5D: ▼ -2.41% (-0.78)
1M: ▼ -0.41% (-0.13)
6M: ▲ +29.95% (+7.28)
YTD: ▼ -2.86% (-0.93)
1Y: ▼ -11.20% (-3.98)
Volume: 462.2K
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.1%
BB: Inside (8.9%)
MACD: -0.135 | -0.009 (Bearish)
MA: 50d: $31.30 | 200d: $36.94
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $29.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $31.58
Current
Stop Loss: $29.21
-7.5%
Target: $36.32
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$30.78$31.91
52W
$19.75$50.70
Bollinger Bands
$30.82$32.25$33.68
Width: 8.9% – Inside
Implied Move ±5.1%
$30.22$32.94

CRWD (Y, F, Z, S) $471.07

▲ +1.55% (+7.20)
5D: ▲ +3.18% (+14.52)
1M: ▼ -9.33% (-48.47)
6M: ▲ +13.77% (+57.02)
YTD: ▲ +0.49% (+2.31)
1Y: ▲ +35.04% (+122.23)
Volume: 892.7K
52W: $298.00 - $566.90
Market Cap: 118.76B
Volatility: 32.3%
BB: Inside (12.7%)
MACD: -10.942 | -11.361 (Bullish)
MA: 50d: $506.11 | 200d: $464.03
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: 3.1% (3.6d)
P/E: 97.45
EPS: -1.25
1y Target Est: $554.56
Upside %: +17.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $12.62 | Stop Loss: $445.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $471.07
Current
Stop Loss: $445.82
-5.4%
Target: $521.57
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$466.25$475.98
52W
$298.00$566.90
Bollinger Bands
$447.11$477.49$507.88
Width: 12.7% – Inside
Implied Move ±0.8%
$467.75$474.39

VRSK (Y, F, Z, S) $226.29

▲ +1.54% (+3.44)
5D: ▲ +2.53% (+5.59)
1M: ▲ +5.73% (+12.25)
6M: ▼ -21.08% (-60.45)
YTD: ▲ +1.16% (+2.60)
1Y: ▼ -15.19% (-40.52)
Volume: 296.4K
52W: $196.59 - $321.24
Market Cap: 31.62B
Volatility: 31.6%
BB: Above Upper (5.1%)
MACD: +0.595 | -0.002 (Bullish)
MA: 50d: $219.18 | 200d: $265.67
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 2.7% (2.9d)
P/E: 34.76
EPS: 6.51
1y Target Est: $249.81
Upside %: +10.4%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.98 | Stop Loss: $218.33 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $226.29
Current
Stop Loss: $218.33
-3.5%
Target: $242.21
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$221.30$226.39
52W
$196.59$321.24
Bollinger Bands
$214.69$220.34$225.98
Width: 5.1% – Above Upper
Implied Move ±5.4%
$215.98$236.60

DOW (Y, F, Z, S) $26.32

▲ +1.54% (+0.40)
5D: ▲ +5.70% (+1.42)
1M: ▲ +7.04% (+1.73)
6M: ▼ -6.68% (-1.88)
YTD: ▲ +12.57% (+2.94)
1Y: ▼ -26.53% (-9.50)
Volume: 3.7M
52W: $19.82 - $39.24
Market Cap: 18.71B
Volatility: 45.9%
BB: Above Upper (17.6%)
MACD: +0.674 | +0.396 (Bullish)
MA: 50d: $23.19 | 200d: $25.11
P/C Vol Ratio: 0.04
Opt Dir: Bullish   Short: 4.8% (3.2d)
P/E: -90.68
EPS: -1.61
1y Target Est: $27.31
Upside %: +3.8%
Div: $1.40 (5.4%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $24.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $26.32
Current
Stop Loss: $24.82
-5.7%
Target: $29.33
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$25.74$26.49
52W
$19.82$39.24
Bollinger Bands
$21.83$23.94$26.05
Width: 17.6% – Above Upper
Implied Move ±1.9%
$25.90$26.74

XEL (Y, F, Z, S) $74.51

▲ +1.54% (+1.13)
5D: ▲ +0.59% (+0.44)
1M: ▲ +0.62% (+0.46)
6M: ▲ +8.55% (+5.87)
YTD: ▲ +0.88% (+0.65)
1Y: ▲ +21.42% (+13.14)
Volume: 1.0M
52W: $60.60 - $82.37
Market Cap: 44.08B
Volatility: 15.5%
BB: Inside (4.1%)
MACD: -0.763 | -1.008 (Bullish)
MA: 50d: $77.02 | 200d: $72.49
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 6.2% (7.9d)
P/E: 22.72
EPS: 3.28
1y Target Est: $87.53
Upside %: +17.5%
Div: $2.28 (3.11%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $72.19 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.51
Current
Stop Loss: $72.19
-3.1%
Target: $79.14
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$73.72$75.04
52W
$60.60$82.37
Bollinger Bands
$72.26$73.76$75.27
Width: 4.1% – Inside
Implied Move ±3.7%
$72.14$76.88

MAR (Y, F, Z, S) $329.86

▲ +1.52% (+4.95)
5D: ▲ +6.05% (+18.83)
1M: ▲ +14.95% (+42.90)
6M: ▲ +40.66% (+95.36)
YTD: ▲ +6.32% (+19.62)
1Y: ▲ +23.01% (+61.71)
Volume: 632.2K
52W: $203.87 - $331.09
Market Cap: 89.54B
Volatility: 26.6%
BB: Above Upper (10.0%)
MACD: +7.568 | +6.755 (Bullish)
MA: 50d: $297.36 | 200d: $268.55
P/C Vol Ratio: 1.20
Opt Dir: Bearish   Short: 3.4% (6.3d)
P/E: 34.76
EPS: 9.49
1y Target Est: $298.36
Upside %: -9.5%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.59 | Stop Loss: $318.67 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $329.86
Current
Stop Loss: $318.67
-3.4%
Target: $352.23
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$326.78$331.09
52W
$203.87$331.09
Bollinger Bands
$297.00$312.71$328.41
Width: 10.0% – Above Upper
Implied Move ±3.5%
$320.01$339.70

WDC (Y, F, Z, S) $190.48

▲ +1.49% (+2.80)
5D: ▲ +1.39% (+2.60)
1M: ▲ +4.69% (+8.53)
6M: ▲ +376.01% (+150.47)
YTD: ▲ +10.57% (+18.21)
1Y: ▲ +302.70% (+143.18)
Volume: 4.3M
52W: $28.72 - $221.23
Market Cap: 65.30B
Volatility: 77.2%
BB: Inside (25.5%)
MACD: +8.491 | +7.958 (Bullish)
MA: 50d: $168.10 | 200d: $96.01
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 10.4% (3.9d)
P/E: 26.87
EPS: 7.09
1y Target Est: $188.67
Upside %: -1.0%
Div: $0.50 (0.27%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.33 | Stop Loss: $165.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $190.48
Current
Stop Loss: $165.82
-12.9%
Target: $239.80
+25.9%
Risk/Reward: 12.9% / 25.9% (1:2)
ML Predictions
Day
$186.00$193.65
52W
$28.72$221.23
Bollinger Bands
$159.19$182.48$205.78
Width: 25.5% – Inside
Implied Move ±1.4%
$188.15$192.81

VRT (Y, F, Z, S) $163.16

▲ +1.48% (+2.38)
5D: ▼ -6.20% (-10.79)
1M: ▼ -10.26% (-18.66)
6M: ▲ +94.72% (+79.37)
YTD: ▲ +0.71% (+1.15)
1Y: ▲ +26.73% (+34.42)
Volume: 3.0M
52W: $53.55 - $202.37
Market Cap: 62.38B
Volatility: 57.0%
BB: Inside (17.4%)
MACD: -1.197 | -1.373 (Bullish)
MA: 50d: $173.18 | 200d: $134.94
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 2.7% (2.1d)
P/E: 61.57
EPS: 2.65
1y Target Est: $198.45
Upside %: +21.6%
Div: $0.25 (0.16%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.33 | Stop Loss: $148.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $163.16
Current
Stop Loss: $148.51
-9.0%
Target: $192.47
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$161.19$164.77
52W
$53.55$202.37
Bollinger Bands
$150.92$165.26$179.60
Width: 17.4% – Inside
Implied Move ±1.4%
$161.29$165.04

XLB (Y, F, Z, S) $48.19

▲ +1.46% (+0.69)
5D: ▲ +3.47% (+1.61)
1M: ▲ +9.50% (+4.18)
6M: ▲ +17.54% (+7.19)
YTD: ▲ +6.27% (+2.85)
1Y: ▲ +18.02% (+7.36)
Volume: 6.2M
52W: $36.02 - $48.25
Market Cap: 3.47B
Volatility: 16.1%
BB: Above Upper (8.6%)
MACD: +0.883 | +0.689 (Bullish)
MA: 50d: $44.28 | 200d: $43.62
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.90
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $46.94 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.19
Current
Stop Loss: $46.94
-2.6%
Target: $50.70
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.56$48.25
52W
$36.02$48.25
Bollinger Bands
$43.88$45.86$47.84
Width: 8.6% – Above Upper
Implied Move ±0.3%
$48.07$48.32

CAT (Y, F, Z, S) $617.03

▲ +1.46% (+8.90)
5D: ▲ +0.15% (+0.93)
1M: ▲ +0.27% (+1.68)
6M: ▲ +102.39% (+312.16)
YTD: ▲ +7.71% (+44.16)
1Y: ▲ +78.45% (+271.25)
Volume: 803.4K
52W: $264.29 - $627.50
Market Cap: 289.06B
Volatility: 38.5%
BB: Inside (12.6%)
MACD: +9.521 | +7.327 (Bullish)
MA: 50d: $579.72 | 200d: $441.37
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 1.5% (3.4d)
P/E: 31.71
EPS: 19.46
1y Target Est: $605.19
Upside %: -1.9%
Div: $6.04 (0.99%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.63 | Stop Loss: $589.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $617.03
Current
Stop Loss: $589.77
-4.4%
Target: $671.54
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$608.20$619.15
52W
$264.29$627.50
Bollinger Bands
$554.03$591.29$628.56
Width: 12.6% – Inside
Implied Move ±1.2%
$610.78$623.27

COST (Y, F, Z, S) $928.26

▲ +1.41% (+12.95)
5D: ▲ +6.00% (+52.52)
1M: ▲ +6.16% (+53.85)
6M: ▼ -4.45% (-43.23)
YTD: ▲ +7.64% (+65.92)
1Y: ▼ -0.41% (-3.82)
Volume: 1.0M
52W: $844.06 - $1073.82
Market Cap: 412.11B
Volatility: 19.7%
BB: Above Upper (9.3%)
MACD: +2.278 | -6.031 (Bullish)
MA: 50d: $894.60 | 200d: $948.47
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 1.5% (2.8d)
P/E: 49.72
EPS: 18.67
1y Target Est: $1030.19
Upside %: +11.0%
Div: $5.20 (0.57%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $15.35 | Stop Loss: $897.55 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $928.26
Current
Stop Loss: $897.55
-3.3%
Target: $989.67
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$911.33$928.26
52W
$844.06$1073.82
Bollinger Bands
$832.27$872.85$913.44
Width: 9.3% – Above Upper
Implied Move ±0.6%
$923.53$932.99

SSO (Y, F, Z, S) $59.92

▲ +1.34% (+0.79)
5D: ▲ +1.77% (+1.04)
1M: ▲ +1.99% (+1.17)
6M: ▲ +56.05% (+21.52)
YTD: ▲ +3.46% (+2.00)
1Y: ▲ +33.37% (+14.99)
Volume: 1.8M
52W: $30.24 - $59.97
AUM: 7.55B
Volatility: 22.7%
BB: Inside (7.0%)
MACD: +0.536 | +0.461 (Bullish)
MA: 50d: $57.65 | 200d: $50.54
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.57
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.78 | Stop Loss: $58.37 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $59.92
Current
Stop Loss: $58.37
-2.6%
Target: $63.04
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$59.08$59.97
52W
$30.24$59.97
Bollinger Bands
$56.39$58.44$60.50
Width: 7.0% – Inside
Implied Move ±1.9%
$58.95$60.90

GOOG (Y, F, Z, S) $330.35

▲ +1.33% (+4.34)
5D: ▲ +4.11% (+13.03)
1M: ▲ +2.91% (+9.35)
6M: ▲ +105.15% (+169.32)
YTD: ▲ +5.27% (+16.55)
1Y: ▲ +71.68% (+137.93)
Volume: 6.9M
52W: $142.27 - $331.48
Market Cap: 3.99T
Volatility: 28.8%
BB: Above Upper (9.1%)
MACD: +5.578 | +4.847 (Bullish)
MA: 50d: $304.61 | 200d: $222.75
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (3.6d)
P/E: 32.58
EPS: 10.14
1y Target Est: $328.21
Upside %: -0.6%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $318.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $330.35
Current
Stop Loss: $318.16
-3.7%
Target: $354.72
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$326.25$331.48
52W
$142.27$331.48
Bollinger Bands
$299.60$313.90$328.20
Width: 9.1% – Above Upper
Implied Move ±0.6%
$328.81$331.89

KO (Y, F, Z, S) $70.29

▲ +1.33% (+0.92)
5D: ▲ +3.46% (+2.35)
1M: ▲ +0.11% (+0.08)
6M: ▼ -0.95% (-0.67)
YTD: ▲ +0.54% (+0.38)
1Y: ▲ +18.49% (+10.97)
Volume: 9.1M
52W: $58.97 - $72.91
Market Cap: 302.50B
Volatility: 17.9%
BB: Inside (5.5%)
MACD: -0.354 | -0.292 (Bearish)
MA: 50d: $70.06 | 200d: $69.02
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 0.9% (2.9d)
P/E: 23.27
EPS: 3.02
1y Target Est: $79.59
Upside %: +13.2%
Div: $2.04 (2.94%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.78 | Stop Loss: $68.74 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $70.29
Current
Stop Loss: $68.74
-2.2%
Target: $73.40
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$69.12$70.40
52W
$58.97$72.91
Bollinger Bands
$67.80$69.72$71.64
Width: 5.5% – Inside
Implied Move ±0.5%
$69.99$70.59

BIIB (Y, F, Z, S) $188.46

▲ +1.32% (+2.46)
5D: ▲ +7.92% (+13.83)
1M: ▲ +6.15% (+10.91)
6M: ▲ +57.70% (+68.95)
YTD: ▲ +7.09% (+12.47)
1Y: ▲ +26.64% (+39.64)
Volume: 374.0K
52W: $110.04 - $190.20
Market Cap: 27.65B
Volatility: 25.9%
BB: Above Upper (11.6%)
MACD: +3.648 | +2.710 (Bullish)
MA: 50d: $171.41 | 200d: $142.43
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 5.8% (5.4d)
P/E: 17.18
EPS: 10.97
1y Target Est: $189.66
Upside %: +0.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.21 | Stop Loss: $180.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $188.46
Current
Stop Loss: $180.04
-4.5%
Target: $205.31
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$186.49$190.20
52W
$110.04$190.20
Bollinger Bands
$166.70$176.96$187.22
Width: 11.6% – Above Upper
Implied Move ±0.6%
$187.44$189.49

XBI (Y, F, Z, S) $125.32

▲ +1.30% (+1.61)
5D: ▲ +4.30% (+5.17)
1M: ▲ +3.01% (+3.67)
6M: ▲ +55.49% (+44.72)
YTD: ▲ +2.78% (+3.39)
1Y: ▲ +40.63% (+36.21)
Volume: 4.5M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.2%
BB: Inside (6.6%)
MACD: +1.440 | +1.626 (Bearish)
MA: 50d: $118.60 | 200d: $95.32
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $119.56 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $125.32
Current
Stop Loss: $119.56
-4.6%
Target: $136.83
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$125.05$126.01
52W
$66.42$129.12
Bollinger Bands
$118.97$123.04$127.11
Width: 6.6% – Inside
Implied Move ±1.0%
$124.24$126.39

TRFK (Y, F, Z, S) $64.25

▲ +1.28% (+0.81)
5D: ▼ -0.92% (-0.60)
1M: ▼ -6.41% (-4.40)
6M: ▲ +43.30% (+19.41)
YTD: ▲ +0.30% (+0.19)
1Y: ▲ +27.84% (+13.99)
Volume: 90.3K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.7%
BB: Inside (7.4%)
MACD: -0.568 | -0.658 (Bullish)
MA: 50d: $66.69 | 200d: $59.92
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.21
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $62.10 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.25
Current
Stop Loss: $62.10
-3.3%
Target: $68.56
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$63.45$64.35
52W
$37.46$74.22
Bollinger Bands
$62.02$64.39$66.76
Width: 7.4% – Inside
Implied Move ±22.9%
$51.76$76.75

FAST (Y, F, Z, S) $42.33

▲ +1.28% (+0.53)
5D: ▲ +2.88% (+1.18)
1M: ▲ +3.43% (+1.40)
6M: ▲ +4.72% (+1.91)
YTD: ▲ +5.49% (+2.20)
1Y: ▲ +20.72% (+7.27)
Volume: 1.7M
52W: $34.77 - $50.37
Market Cap: 48.60B
Volatility: 19.2%
BB: Inside (6.6%)
MACD: +0.026 | -0.029 (Bullish)
MA: 50d: $41.05 | 200d: $42.90
P/C Vol Ratio: 2.81
Opt Dir: Strong Bearish   Short: 3.1% (5.1d)
P/E: 39.57
EPS: 1.07
1y Target Est: $44.00
Upside %: +3.9%
Div: $0.88 (2.11%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $40.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.33
Current
Stop Loss: $40.74
-3.8%
Target: $45.53
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$41.81$42.38
52W
$34.77$50.37
Bollinger Bands
$40.25$41.61$42.98
Width: 6.6% – Inside
Implied Move ±5.3%
$40.44$44.23

ETN (Y, F, Z, S) $324.67

▲ +1.27% (+4.09)
5D: ▲ +0.75% (+2.40)
1M: ▼ -8.14% (-28.79)
6M: ▲ +13.84% (+39.47)
YTD: ▲ +1.93% (+6.15)
1Y: ▼ -3.96% (-13.37)
Volume: 982.6K
52W: $230.37 - $398.40
Market Cap: 126.39B
Volatility: 32.2%
BB: Inside (9.8%)
MACD: -4.869 | -6.207 (Bullish)
MA: 50d: $342.74 | 200d: $340.01
P/C Vol Ratio: 3.26
Opt Dir: Strong Bearish   Short: 1.8% (2.9d)
P/E: 32.47
EPS: 10.00
1y Target Est: $399.31
Upside %: +23.0%
Div: $4.16 (1.3%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.54 | Stop Loss: $311.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $324.67
Current
Stop Loss: $311.58
-4.0%
Target: $350.84
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$320.79$325.22
52W
$230.37$398.40
Bollinger Bands
$308.81$324.77$340.73
Width: 9.8% – Inside
Implied Move ±0.8%
$322.43$326.90

TMO (Y, F, Z, S) $614.21

▲ +1.27% (+7.71)
5D: ▲ +0.49% (+3.01)
1M: ▲ +7.12% (+40.83)
6M: ▲ +44.34% (+188.69)
YTD: ▲ +6.00% (+34.76)
1Y: ▲ +13.66% (+73.81)
Volume: 1.1M
52W: $384.82 - $628.08
Market Cap: 230.76B
Volatility: 19.0%
BB: Inside (12.5%)
MACD: +10.754 | +7.131 (Bullish)
MA: 50d: $579.48 | 200d: $487.27
P/C Vol Ratio: 1.95
Opt Dir: Bearish   Short: 1.4% (3.2d)
P/E: 35.52
EPS: 17.29
1y Target Est: $651.52
Upside %: +6.1%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $10.99 | Stop Loss: $592.22 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $614.21
Current
Stop Loss: $592.22
-3.6%
Target: $658.17
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$604.55$616.20
52W
$384.82$628.08
Bollinger Bands
$549.09$585.75$622.40
Width: 12.5% – Inside
Implied Move ±0.7%
$610.55$617.86

GOOGL (Y, F, Z, S) $329.54

▲ +1.26% (+4.10)
5D: ▲ +4.11% (+13.00)
1M: ▲ +2.91% (+9.33)
6M: ▲ +107.46% (+170.70)
YTD: ▲ +5.28% (+16.54)
1Y: ▲ +72.27% (+138.25)
Volume: 11.2M
52W: $140.14 - $330.83
Market Cap: 3.99T
Volatility: 29.3%
BB: Above Upper (9.4%)
MACD: +5.641 | +4.834 (Bullish)
MA: 50d: $303.92 | 200d: $221.74
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 1.4% (3.5d)
P/E: 32.56
EPS: 10.12
1y Target Est: $333.58
Upside %: +1.2%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.12 | Stop Loss: $317.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $329.54
Current
Stop Loss: $317.31
-3.7%
Target: $354.00
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$325.80$330.83
52W
$140.14$330.83
Bollinger Bands
$298.17$312.90$327.63
Width: 9.4% – Above Upper
Implied Move ±0.5%
$328.06$331.02

FNGU (Y, F, Z, S) $24.96

▲ +1.26% (+0.31)
5D: ▲ +1.88% (+0.46)
1M: ▼ -15.93% (-4.73)
6M: ▲ +79.70% (+11.07)
YTD: ▼ -1.19% (-0.30)
1Y: ▲ +3.00% (+0.73)
Volume: 2.3M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.6%
BB: Inside (19.1%)
MACD: -0.939 | -0.951 (Bullish)
MA: 50d: $28.15 | 200d: $24.00
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.84
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $23.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.96
Current
Stop Loss: $23.10
-7.5%
Target: $28.69
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$24.21$25.08
52W
$7.95$34.14
Bollinger Bands
$23.22$25.67$28.12
Width: 19.1% – Inside

FNGO (Y, F, Z, S) $116.60

▲ +1.24% (+1.43)
5D: ▲ +2.11% (+2.41)
1M: ▼ -10.07% (-13.06)
6M: ▲ +59.30% (+43.41)
YTD: ▲ +0.06% (+0.07)
1Y: ▲ +29.41% (+26.50)
Volume: 4.9K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.7%
BB: Inside (12.1%)
MACD: -2.453 | -2.522 (Bullish)
MA: 50d: $124.55 | 200d: $108.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.55
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.60 | Stop Loss: $111.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $116.60
Current
Stop Loss: $111.40
-4.5%
Target: $127.00
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$115.03$116.70
52W
$48.67$140.87
Bollinger Bands
$110.77$117.88$124.98
Width: 12.1% – Inside

AMP (Y, F, Z, S) $509.71

▲ +1.24% (+6.24)
5D: ▲ +0.36% (+1.82)
1M: ▲ +2.50% (+12.45)
6M: ▲ +8.59% (+40.34)
YTD: ▲ +3.95% (+19.37)
1Y: ▲ +0.15% (+0.75)
Volume: 133.4K
52W: $392.21 - $574.69
Market Cap: 48.05B
Volatility: 23.6%
BB: Inside (5.8%)
MACD: +8.183 | +8.013 (Bullish)
MA: 50d: $474.41 | 200d: $491.71
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: 3.8% (7.3d)
P/E: 14.02
EPS: 36.35
1y Target Est: $542.80
Upside %: +6.5%
Div: $6.40 (1.27%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.78 | Stop Loss: $492.14 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $509.71
Current
Stop Loss: $492.14
-3.4%
Target: $544.84
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$501.09$510.32
52W
$392.21$574.69
Bollinger Bands
$482.42$496.88$511.33
Width: 5.8% – Inside
Implied Move ±2.0%
$501.00$518.42

HON (Y, F, Z, S) $207.71

▲ +1.20% (+2.47)
5D: ▲ +3.29% (+6.62)
1M: ▲ +8.15% (+15.65)
6M: ▲ +11.58% (+21.56)
YTD: ▲ +6.47% (+12.62)
1Y: ▲ +3.21% (+6.46)
Volume: 1.2M
52W: $166.32 - $225.29
Market Cap: 139.97B
Volatility: 23.4%
BB: Above Upper (7.6%)
MACD: +2.496 | +1.478 (Bullish)
MA: 50d: $195.76 | 200d: $200.59
P/C Vol Ratio: 1.72
Opt Dir: Strong Bearish   Short: 1.5% (3.1d)
P/E: 21.91
EPS: 9.48
1y Target Est: $235.01
Upside %: +13.1%
Div: $4.58 (2.23%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.75 | Stop Loss: $200.21 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $207.71
Current
Stop Loss: $200.21
-3.6%
Target: $222.71
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$203.51$208.00
52W
$166.32$225.29
Bollinger Bands
$190.88$198.45$206.02
Width: 7.6% – Above Upper
Implied Move ±0.2%
$207.41$208.01

KDP (Y, F, Z, S) $27.93

▲ +1.18% (+0.32)
5D: ▲ +2.25% (+0.61)
1M: ▼ -4.62% (-1.35)
6M: ▼ -16.95% (-5.70)
YTD: ▲ +0.56% (+0.16)
1Y: ▼ -5.16% (-1.52)
Volume: 2.0M
52W: $24.82 - $35.33
Market Cap: 37.95B
Volatility: 27.8%
BB: Inside (8.2%)
MACD: -0.066 | -0.002 (Bearish)
MA: 50d: $27.53 | 200d: $30.30
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 3.4% (5.3d)
P/E: 24.08
EPS: 1.16
1y Target Est: $34.43
Upside %: +23.2%
Div: $0.92 (3.33%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $27.14 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.93
Current
Stop Loss: $27.14
-2.8%
Target: $29.53
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$27.47$27.95
52W
$24.82$35.33
Bollinger Bands
$26.82$27.97$29.12
Width: 8.2% – Inside
Implied Move ±2.0%
$27.47$28.40

AMDL (Y, F, Z, S) $14.30

▲ +1.17% (+0.16)
5D: ▼ -13.52% (-2.24)
1M: ▼ -15.31% (-2.58)
6M: ▲ +260.08% (+10.33)
YTD: ▼ -8.07% (-1.26)
1Y: ▲ +104.21% (+7.30)
Volume: 6.4M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 103.6%
BB: Inside (24.2%)
MACD: -0.525 | -0.500 (Bearish)
MA: 50d: $17.58 | 200d: $11.42
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $12.22 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.30
Current
Stop Loss: $12.22
-14.5%
Target: $18.44
+29.0%
Risk/Reward: 14.5% / 29.0% (1:2)
ML Predictions
Day
$13.89$14.47
52W
$2.77$25.86
Bollinger Bands
$13.47$15.33$17.18
Width: 24.2% – Inside
Implied Move ±1.5%
$14.11$14.48

TSM (Y, F, Z, S) $321.70

▲ +1.16% (+3.69)
5D: ▼ -0.17% (-0.55)
1M: ▲ +4.01% (+12.40)
6M: ▲ +97.82% (+159.08)
YTD: ▲ +5.86% (+17.81)
1Y: ▲ +56.47% (+116.11)
Volume: 6.2M
52W: $132.98 - $333.08
Market Cap: 1.67T
Volatility: 28.7%
BB: Inside (19.3%)
MACD: +8.107 | +5.844 (Bullish)
MA: 50d: $295.35 | 200d: $241.44
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 0.5% (2.5d)
P/E: 33.37
EPS: 9.64
1y Target Est: $357.71
Upside %: +11.2%
Div: $3.37 (1.06%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $7.69 | Stop Loss: $306.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $321.70
Current
Stop Loss: $306.32
-4.8%
Target: $352.48
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$318.25$322.50
52W
$132.98$333.08
Bollinger Bands
$273.11$302.30$331.49
Width: 19.3% – Inside
Implied Move ±0.6%
$320.04$323.37

XLI (Y, F, Z, S) $162.01

▲ +1.15% (+1.85)
5D: ▲ +1.35% (+2.16)
1M: ▲ +4.17% (+6.49)
6M: ▲ +26.91% (+34.35)
YTD: ▲ +4.44% (+6.90)
1Y: ▲ +25.06% (+32.47)
Volume: 5.9M
52W: $111.56 - $162.60
Market Cap: 22.14B
Volatility: 14.3%
BB: Inside (6.0%)
MACD: +1.853 | +1.449 (Bullish)
MA: 50d: $154.33 | 200d: $146.50
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.73
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $158.35 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $162.01
Current
Stop Loss: $158.35
-2.3%
Target: $169.35
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$160.63$162.16
52W
$111.56$162.60
Bollinger Bands
$152.55$157.29$162.03
Width: 6.0% – Inside
Implied Move ±0.5%
$161.30$162.73

CCEP (Y, F, Z, S) $89.15

▲ +1.15% (+1.01)
5D: ▲ +1.82% (+1.59)
1M: ▼ -0.94% (-0.85)
6M: ▲ +3.80% (+3.26)
YTD: ▼ -1.71% (-1.55)
1Y: ▲ +24.14% (+17.33)
Volume: 355.5K
52W: $71.51 - $99.10
Market Cap: 40.68B
Volatility: 20.0%
BB: Inside (9.6%)
MACD: -0.786 | -0.367 (Bearish)
MA: 50d: $89.93 | 200d: $89.40
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 4.2% (5.0d)
P/E: 22.86
EPS: 3.90
1y Target Est: $96.35
Upside %: +8.1%
Div: $2.35 (2.67%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $86.23 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $89.15
Current
Stop Loss: $86.23
-3.3%
Target: $94.98
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$88.01$89.15
52W
$71.51$99.10
Bollinger Bands
$85.89$90.22$94.54
Width: 9.6% – Inside
Implied Move ±3.2%
$86.69$91.61

MNST (Y, F, Z, S) $77.46

▲ +1.12% (+0.86)
5D: ▲ +2.36% (+1.79)
1M: ▲ +4.87% (+3.60)
6M: ▲ +32.20% (+18.87)
YTD: ▲ +1.02% (+0.79)
1Y: ▲ +55.72% (+27.72)
Volume: 1.2M
52W: $45.70 - $78.31
Market Cap: 75.68B
Volatility: 21.8%
BB: Inside (7.4%)
MACD: +0.897 | +1.066 (Bearish)
MA: 50d: $73.33 | 200d: $65.30
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 2.7% (5.2d)
P/E: 44.01
EPS: 1.76
1y Target Est: $77.90
Upside %: +0.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $74.90 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.46
Current
Stop Loss: $74.90
-3.3%
Target: $82.56
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$76.18$77.51
52W
$45.70$78.31
Bollinger Bands
$73.28$76.11$78.95
Width: 7.4% – Inside
Implied Move ±2.3%
$75.97$78.94

ROST (Y, F, Z, S) $191.38

▲ +1.11% (+2.11)
5D: ▲ +2.52% (+4.70)
1M: ▲ +5.26% (+9.56)
6M: ▲ +37.84% (+52.54)
YTD: ▲ +6.24% (+11.24)
1Y: ▲ +27.52% (+41.31)
Volume: 614.4K
52W: $121.41 - $192.26
Market Cap: 62.24B
Volatility: 21.7%
BB: Above Upper (6.9%)
MACD: +3.945 | +3.633 (Bullish)
MA: 50d: $173.92 | 200d: $149.68
P/C Vol Ratio: 0.02
Opt Dir: Bullish   Short: 2.2% (3.9d)
P/E: 29.90
EPS: 6.40
1y Target Est: $191.44
Upside %: +0.0%
Div: $1.62 (0.86%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $185.79 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $191.38
Current
Stop Loss: $185.79
-2.9%
Target: $202.56
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$188.91$192.26
52W
$121.41$192.26
Bollinger Bands
$177.22$183.53$189.85
Width: 6.9% – Above Upper
Implied Move ±0.2%
$191.09$191.67

XLK (Y, F, Z, S) $145.82

▲ +1.10% (+1.58)
5D: ▲ +0.83% (+1.20)
1M: ▼ -1.81% (-2.68)
6M: ▲ +42.60% (+43.56)
YTD: ▲ +1.28% (+1.85)
1Y: ▲ +28.27% (+32.14)
Volume: 10.3M
52W: $85.84 - $152.76
Market Cap: 39.67B
Volatility: 20.1%
BB: Inside (5.8%)
MACD: +0.430 | +0.399 (Bullish)
MA: 50d: $144.59 | 200d: $129.12
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 38.79
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $142.13 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $145.82
Current
Stop Loss: $142.13
-2.5%
Target: $153.20
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$144.02$145.94
52W
$85.84$152.76
Bollinger Bands
$140.39$144.59$148.79
Width: 5.8% – Inside
Implied Move ±0.6%
$145.11$146.53

🟠 EDC (Y, F, Z, S) $61.46

▲ +1.07% (+0.65)
5D: ▲ +0.94% (+0.57)
1M: ▲ +14.22% (+7.65)
6M: ▲ +114.05% (+32.75)
YTD: ▲ +12.65% (+6.90)
1Y: ▲ +132.61% (+35.04)
Volume: 36.8K
52W: $19.88 - $62.78
AUM: 121.63M
Volatility: 39.5%
BB: Inside (31.6%)
MACD: +2.453 | +1.585 (Bullish)
MA: 50d: $53.73 | 200d: $43.02
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.00
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $1.50 | Stop Loss: $58.47 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $61.46
Current
Stop Loss: $58.47
-4.9%
Target: $67.45
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$60.44$61.62
52W
$19.88$62.78
Bollinger Bands
$46.29$54.99$63.69
Width: 31.6% – Inside
Implied Move ±7.0%
$57.80$65.12

DDM (Y, F, Z, S) $60.25

▲ +1.02% (+0.61)
5D: ▲ +2.12% (+1.25)
1M: ▲ +5.73% (+3.27)
6M: ▲ +48.09% (+19.56)
YTD: ▲ +5.96% (+3.39)
1Y: ▲ +31.81% (+14.54)
Volume: 355.3K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.8%
BB: Inside (7.5%)
MACD: +0.962 | +0.801 (Bullish)
MA: 50d: $56.35 | 200d: $50.08
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.68
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $58.23 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $60.25
Current
Stop Loss: $58.23
-3.4%
Target: $64.30
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$59.46$60.34
52W
$34.27$60.53
Bollinger Bands
$55.93$58.10$60.27
Width: 7.5% – Inside
Implied Move ±3.1%
$58.67$61.83

BNKU (Y, F, Z, S) $37.63

▲ +1.02% (+0.38)
5D: ▼ -2.08% (-0.80)
1M: ▲ +14.34% (+4.72)
6M: ▲ +179.13% (+24.15)
YTD: ▲ +11.04% (+3.74)
1Y: ▲ +62.16% (+14.42)
Volume: 13.5K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 51.0%
BB: Inside (21.7%)
MACD: +1.987 | +1.966 (Bullish)
MA: 50d: $30.73 | 200d: $23.57
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.71
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $34.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $37.63
Current
Stop Loss: $34.41
-8.6%
Target: $44.07
+17.1%
Risk/Reward: 8.6% / 17.1% (1:2)
ML Predictions
Day
$37.19$37.84
52W
$8.51$39.33
Bollinger Bands
$31.46$35.30$39.14
Width: 21.7% – Inside

ADI (Y, F, Z, S) $302.21

▲ +1.02% (+3.05)
5D: ▲ +8.99% (+24.92)
1M: ▲ +7.33% (+20.64)
6M: ▲ +56.67% (+109.31)
YTD: ▲ +11.43% (+31.01)
1Y: ▲ +44.65% (+93.29)
Volume: 753.9K
52W: $156.76 - $302.59
Market Cap: 147.98B
Volatility: 29.4%
BB: Above Upper (12.9%)
MACD: +8.644 | +7.058 (Bullish)
MA: 50d: $260.10 | 200d: $233.29
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 2.2% (3.9d)
P/E: 66.42
EPS: 4.55
1y Target Est: $285.56
Upside %: -5.5%
Div: $3.96 (1.32%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.64 | Stop Loss: $290.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $302.21
Current
Stop Loss: $290.92
-3.7%
Target: $324.78
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$297.12$302.59
52W
$156.76$302.59
Bollinger Bands
$262.34$280.44$298.54
Width: 12.9% – Above Upper
Implied Move ±0.2%
$301.75$302.67

AZN (Y, F, Z, S) $94.96

▲ +1.01% (+0.95)
5D: ▲ +4.10% (+3.74)
1M: ▲ +3.77% (+3.45)
6M: ▲ +37.48% (+25.89)
YTD: ▲ +3.30% (+3.03)
1Y: ▲ +44.73% (+29.35)
Volume: 2.5M
52W: $60.82 - $96.51
Market Cap: 294.43B
Volatility: 20.4%
BB: Inside (7.0%)
MACD: +1.251 | +1.082 (Bullish)
MA: 50d: $89.75 | 200d: $78.05
P/C Vol Ratio: 1.58
Opt Dir: Bearish   Short: 0.3% (2.2d)
P/E: 31.55
EPS: 3.01
1y Target Est: $98.96
Upside %: +4.2%
Div: $1.57 (1.66%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $91.86 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $94.96
Current
Stop Loss: $91.86
-3.3%
Target: $101.16
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$94.86$95.93
52W
$60.82$96.51
Bollinger Bands
$88.93$92.14$95.35
Width: 7.0% – Inside
Implied Move ±2.8%
$92.69$97.23

KOSS (Y, F, Z, S) $4.35

▲ +1.01% (+0.04)
5D: ▼ -2.83% (-0.13)
1M: ▼ -6.38% (-0.30)
6M: ▼ -5.36% (-0.25)
YTD: ▲ +5.15% (+0.21)
1Y: ▼ -40.61% (-2.98)
Volume: 19.7K
52W: $4.00 - $8.59
Market Cap: 41.17M
Volatility: 56.5%
BB: Inside (13.3%)
MACD: -0.109 | -0.118 (Bullish)
MA: 50d: $4.63 | 200d: $5.14
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (1.8d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $3.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.35
Current
Stop Loss: $3.90
-10.5%
Target: $5.26
+20.9%
Risk/Reward: 10.5% / 20.9% (1:2)
ML Predictions
Day
$4.21$4.39
52W
$4.00$8.59
Bollinger Bands
$4.12$4.41$4.71
Width: 13.3% – Inside

XLP (Y, F, Z, S) $79.22

▲ +1.00% (+0.78)
5D: ▲ +2.42% (+1.88)
1M: ▲ +2.10% (+1.63)
6M: ▼ -0.11% (-0.09)
YTD: ▲ +1.99% (+1.54)
1Y: ▲ +6.61% (+4.91)
Volume: 8.8M
52W: $73.79 - $82.67
Market Cap: 16.65B
Volatility: 12.5%
BB: Inside (3.3%)
MACD: +0.094 | +0.076 (Bullish)
MA: 50d: $77.32 | 200d: $78.83
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.34
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.71 | Stop Loss: $77.81 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $79.22
Current
Stop Loss: $77.81
-1.8%
Target: $82.06
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$78.37$79.25
52W
$73.79$82.67
Bollinger Bands
$76.86$78.15$79.44
Width: 3.3% – Inside
Implied Move ±0.4%
$78.94$79.51

CMCSA (Y, F, Z, S) $28.49

▲ +0.97% (+0.28)
5D: ▲ +1.26% (+0.36)
1M: ▲ +10.20% (+2.64)
6M: ▼ -6.61% (-2.01)
YTD: ▲ +1.68% (+0.47)
1Y: ▼ -13.97% (-4.63)
Volume: 9.3M
52W: $24.13 - $34.97
Market Cap: 112.26B
Volatility: 28.2%
BB: Inside (11.6%)
MACD: +0.501 | +0.481 (Bullish)
MA: 50d: $26.37 | 200d: $29.87
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.5% (2.0d)
P/E: 4.73
EPS: 6.02
1y Target Est: $33.77
Upside %: +18.5%
Div: $1.32 (4.68%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $27.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.49
Current
Stop Loss: $27.25
-4.3%
Target: $30.96
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$27.78$28.50
52W
$24.13$34.97
Bollinger Bands
$26.03$27.64$29.25
Width: 11.6% – Inside
Implied Move ±4.8%
$27.32$29.65

LIN (Y, F, Z, S) $443.86

▲ +0.95% (+4.17)
5D: ▲ +2.49% (+10.76)
1M: ▲ +13.03% (+51.18)
6M: ▼ -0.26% (-1.17)
YTD: ▲ +4.10% (+17.47)
1Y: ▲ +8.62% (+35.22)
Volume: 519.4K
52W: $387.78 - $483.05
Market Cap: 208.13B
Volatility: 17.9%
BB: Inside (8.5%)
MACD: +6.281 | +4.076 (Bullish)
MA: 50d: $417.54 | 200d: $449.80
P/C Vol Ratio: 6.76
Opt Dir: Strong Bearish   Short: 1.8% (4.3d)
P/E: 29.69
EPS: 14.95
1y Target Est: $503.21
Upside %: +13.4%
Div: $6.00 (1.36%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.63 | Stop Loss: $432.61 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $443.86
Current
Stop Loss: $432.61
-2.5%
Target: $466.38
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$437.17$444.56
52W
$387.78$483.05
Bollinger Bands
$407.88$425.97$444.06
Width: 8.5% – Inside
Implied Move ±2.4%
$434.77$452.96

PEP (Y, F, Z, S) $140.65

▲ +0.92% (+1.28)
5D: ▲ +0.52% (+0.73)
1M: ▼ -6.05% (-9.05)
6M: ▲ +7.15% (+9.39)
YTD: ▼ -2.00% (-2.87)
1Y: ▲ +2.55% (+3.49)
Volume: 1.9M
52W: $123.93 - $155.29
Market Cap: 192.55B
Volatility: 16.4%
BB: Inside (12.1%)
MACD: -1.937 | -1.215 (Bearish)
MA: 50d: $144.79 | 200d: $139.34
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: 1.6% (3.2d)
P/E: 26.79
EPS: 5.25
1y Target Est: $155.91
Upside %: +10.8%
Div: $5.69 (4.08%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $136.64 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $140.65
Current
Stop Loss: $136.64
-2.8%
Target: $148.66
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$138.70$140.79
52W
$123.93$155.29
Bollinger Bands
$136.07$144.86$153.65
Width: 12.1% – Inside
Implied Move ±0.5%
$140.08$141.22

QQQ (Y, F, Z, S) $626.16

▲ +0.92% (+5.69)
5D: ▲ +1.32% (+8.17)
1M: ▼ -0.10% (-0.64)
6M: ▲ +34.46% (+160.47)
YTD: ▲ +1.93% (+11.85)
1Y: ▲ +24.08% (+121.53)
Volume: 34.2M
52W: $400.96 - $636.19
Market Cap: 246.14B
Volatility: 16.5%
BB: Inside (4.4%)
MACD: +2.211 | +1.711 (Bullish)
MA: 50d: $616.18 | 200d: $560.71
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.85
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.92 | Stop Loss: $614.32 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $626.16
Current
Stop Loss: $614.32
-1.9%
Target: $649.85
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$619.06$626.46
52W
$400.96$636.19
Bollinger Bands
$603.85$617.57$631.30
Width: 4.4% – Inside
Implied Move ±0.3%
$624.72$627.60

QQQM (Y, F, Z, S) $257.79

▲ +0.92% (+2.34)
5D: ▲ +1.32% (+3.36)
1M: ▼ -0.11% (-0.27)
6M: ▲ +34.53% (+66.17)
YTD: ▲ +1.93% (+4.87)
1Y: ▲ +24.12% (+50.10)
Volume: 2.6M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.5%
BB: Inside (4.5%)
MACD: +0.912 | +0.708 (Bullish)
MA: 50d: $253.69 | 200d: $230.81
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.86
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.42 | Stop Loss: $252.96 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $257.79
Current
Stop Loss: $252.96
-1.9%
Target: $267.46
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$254.90$257.92
52W
$165.07$261.90
Bollinger Bands
$248.60$254.27$259.93
Width: 4.5% – Inside
Implied Move ±1.8%
$253.91$261.67

MS (Y, F, Z, S) $186.35

▲ +0.91% (+1.68)
5D: ▼ -0.10% (-0.18)
1M: ▲ +3.70% (+6.64)
6M: ▲ +64.63% (+73.16)
YTD: ▲ +4.97% (+8.82)
1Y: ▲ +55.18% (+66.27)
Volume: 1.7M
52W: $92.37 - $188.82
Market Cap: 297.49B
Volatility: 21.7%
BB: Inside (8.9%)
MACD: +3.868 | +3.688 (Bullish)
MA: 50d: $172.25 | 200d: $145.51
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 1.3% (4.4d)
P/E: 19.11
EPS: 9.75
1y Target Est: $185.33
Upside %: -0.5%
Div: $4.00 (2.17%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.03 | Stop Loss: $180.30 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $186.35
Current
Stop Loss: $180.30
-3.2%
Target: $198.47
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$185.04$186.92
52W
$92.37$188.82
Bollinger Bands
$172.42$180.45$188.49
Width: 8.9% – Inside
Implied Move ±1.1%
$184.68$188.03

XLY (Y, F, Z, S) $124.03

▲ +0.90% (+1.11)
5D: ▲ +3.10% (+3.72)
1M: ▲ +3.81% (+4.55)
6M: ▲ +28.54% (+27.54)
YTD: ▲ +3.86% (+4.61)
1Y: ▲ +13.30% (+14.56)
Volume: 9.5M
52W: $86.04 - $124.12
Market Cap: 14.92B
Volatility: 18.2%
BB: Above Upper (4.4%)
MACD: +0.907 | +0.800 (Bullish)
MA: 50d: $118.80 | 200d: $111.51
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.54
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $121.14 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $124.03
Current
Stop Loss: $121.14
-2.3%
Target: $129.80
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$122.18$124.12
52W
$86.04$124.12
Bollinger Bands
$118.60$121.25$123.89
Width: 4.4% – Above Upper
Implied Move ±0.3%
$123.68$124.37

IBM (Y, F, Z, S) $305.43

▲ +0.90% (+2.71)
5D: ▲ +3.55% (+10.46)
1M: ▼ -2.31% (-7.24)
6M: ▲ +35.72% (+80.39)
YTD: ▲ +3.11% (+9.23)
1Y: ▲ +42.58% (+91.22)
Volume: 1.1M
52W: $209.20 - $324.90
Market Cap: 285.50B
Volatility: 27.3%
BB: Inside (6.4%)
MACD: -0.654 | -0.591 (Bearish)
MA: 50d: $303.69 | 200d: $271.17
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 2.4% (6.0d)
P/E: 36.40
EPS: 8.39
1y Target Est: $301.00
Upside %: -1.5%
Div: $6.72 (2.22%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.08 | Stop Loss: $293.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $305.43
Current
Stop Loss: $293.28
-4.0%
Target: $329.75
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$302.00$307.00
52W
$209.20$324.90
Bollinger Bands
$292.89$302.53$312.17
Width: 6.4% – Inside
Implied Move ±0.5%
$304.06$306.81

XOM (Y, F, Z, S) $124.00

▲ +0.89% (+1.09)
5D: ▼ -1.08% (-1.36)
1M: ▲ +3.73% (+4.46)
6M: ▲ +17.29% (+18.28)
YTD: ▲ +3.04% (+3.66)
1Y: ▲ +20.66% (+21.23)
Volume: 6.5M
52W: $95.18 - $125.93
Market Cap: 528.64B
Volatility: 21.1%
BB: Inside (8.8%)
MACD: +1.553 | +1.280 (Bullish)
MA: 50d: $117.62 | 200d: $110.43
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 1.2% (2.9d)
P/E: 18.02
EPS: 6.88
1y Target Est: $131.44
Upside %: +6.0%
Div: $4.12 (3.35%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $2.35 | Stop Loss: $119.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $124.00
Current
Stop Loss: $119.31
-3.8%
Target: $133.38
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$123.10$124.35
52W
$95.18$125.93
Bollinger Bands
$114.40$119.68$124.97
Width: 8.8% – Inside
Implied Move ±0.5%
$123.44$124.56

QQQE (Y, F, Z, S) $105.26

▲ +0.87% (+0.91)
5D: ▲ +1.82% (+1.88)
1M: ▲ +0.96% (+1.00)
6M: ▲ +22.49% (+19.32)
YTD: ▲ +2.88% (+2.95)
1Y: ▲ +18.03% (+16.08)
Volume: 37.4K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.8%
BB: Inside (3.9%)
MACD: +0.625 | +0.479 (Bullish)
MA: 50d: $102.34 | 200d: $97.15
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.16
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $103.45 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $105.26
Current
Stop Loss: $103.45
-1.7%
Target: $108.89
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$104.25$105.29
52W
$74.72$105.41
Bollinger Bands
$101.41$103.44$105.48
Width: 3.9% – Inside
Implied Move ±1.7%
$103.75$106.77

FTEC (Y, F, Z, S) $226.83

▲ +0.86% (+1.94)
5D: ▲ +0.43% (+0.96)
1M: ▼ -2.22% (-5.14)
6M: ▲ +42.08% (+67.18)
YTD: ▲ +0.96% (+2.16)
1Y: ▲ +24.88% (+45.20)
Volume: 114.1K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (5.6%)
MACD: +0.353 | +0.340 (Bullish)
MA: 50d: $226.41 | 200d: $202.35
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.97
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $221.33 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $226.83
Current
Stop Loss: $221.33
-2.4%
Target: $237.82
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$224.32$227.06
52W
$133.64$239.96
Bollinger Bands
$219.39$225.77$232.15
Width: 5.6% – Inside
Implied Move ±3.2%
$220.64$233.02

META (Y, F, Z, S) $651.46

▲ +0.84% (+5.40)
5D: ▼ -1.11% (-7.33)
1M: ▲ +0.29% (+1.86)
6M: ▲ +22.47% (+119.51)
YTD: ▼ -1.31% (-8.63)
1Y: ▲ +6.11% (+37.54)
Volume: 4.2M
52W: $478.72 - $795.06
Market Cap: 1.64T
Volatility: 32.9%
BB: Inside (4.4%)
MACD: +0.393 | +1.901 (Bearish)
MA: 50d: $643.04 | 200d: $673.91
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 1.5% (3.2d)
P/E: 28.82
EPS: 22.61
1y Target Est: $835.03
Upside %: +28.2%
Div: $2.10 (0.33%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.36 | Stop Loss: $626.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $651.46
Current
Stop Loss: $626.74
-3.8%
Target: $700.90
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$642.89$654.95
52W
$478.72$795.06
Bollinger Bands
$642.00$656.57$671.13
Width: 4.4% – Inside
Implied Move ±0.4%
$649.02$653.90

KHC (Y, F, Z, S) $23.62

▲ +0.83% (+0.19)
5D: ▼ -0.61% (-0.15)
1M: ▼ -2.98% (-0.73)
6M: ▼ -16.60% (-4.70)
YTD: ▼ -2.58% (-0.62)
1Y: ▼ -12.18% (-3.28)
Volume: 4.3M
52W: $22.91 - $31.87
Market Cap: 27.96B
Volatility: 19.6%
BB: Inside (8.0%)
MACD: -0.286 | -0.204 (Bearish)
MA: 50d: $24.33 | 200d: $25.90
P/C Vol Ratio: 0.02
Opt Dir: Bullish   Short: 6.6% (4.3d)
P/E: 9.41
EPS: -3.71
1y Target Est: $27.13
Upside %: +14.8%
Div: $1.60 (6.83%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $22.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.62
Current
Stop Loss: $22.74
-3.7%
Target: $25.40
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$23.17$23.64
52W
$22.91$31.87
Bollinger Bands
$23.17$24.13$25.10
Width: 8.0% – Inside
Implied Move ±0.6%
$23.51$23.74

ADP (Y, F, Z, S) $267.88

▲ +0.83% (+2.21)
5D: ▲ +4.10% (+10.56)
1M: ▲ +3.96% (+10.21)
6M: ▼ -7.53% (-21.82)
YTD: ▲ +4.14% (+10.65)
1Y: ▼ -4.54% (-12.75)
Volume: 640.1K
52W: $245.59 - $324.50
Market Cap: 108.52B
Volatility: 21.0%
BB: Inside (5.8%)
MACD: +1.024 | +0.110 (Bullish)
MA: 50d: $256.89 | 200d: $287.58
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 2.1% (4.8d)
P/E: 26.47
EPS: 10.12
1y Target Est: $289.54
Upside %: +8.1%
Div: $6.80 (2.56%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.13 | Stop Loss: $259.63 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $267.88
Current
Stop Loss: $259.63
-3.1%
Target: $284.39
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$264.93$268.08
52W
$245.59$324.50
Bollinger Bands
$253.25$260.84$268.43
Width: 5.8% – Inside
Implied Move ±0.1%
$267.58$268.18

ODFL (Y, F, Z, S) $172.47

▲ +0.82% (+1.40)
5D: ▲ +5.34% (+8.74)
1M: ▲ +9.63% (+15.15)
6M: ▲ +9.15% (+14.45)
YTD: ▲ +9.99% (+15.67)
1Y: ▼ -1.53% (-2.68)
Volume: 900.8K
52W: $125.76 - $208.11
Market Cap: 36.25B
Volatility: 34.3%
BB: Above Upper (12.0%)
MACD: +5.827 | +5.122 (Bullish)
MA: 50d: $147.81 | 200d: $152.19
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 7.6% (8.1d)
P/E: 34.63
EPS: 4.98
1y Target Est: $162.88
Upside %: -5.6%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.08 | Stop Loss: $164.31 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $172.47
Current
Stop Loss: $164.31
-4.7%
Target: $188.80
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$169.63$173.68
52W
$125.76$208.11
Bollinger Bands
$151.20$160.90$170.59
Width: 12.0% – Above Upper
Implied Move ±4.1%
$166.47$178.47

C (Y, F, Z, S) $121.58

▲ +0.81% (+0.98)
5D: ▼ -1.39% (-1.72)
1M: ▲ +9.44% (+10.49)
6M: ▲ +82.06% (+54.80)
YTD: ▲ +4.19% (+4.89)
1Y: ▲ +75.00% (+52.11)
Volume: 3.9M
52W: $54.39 - $124.17
Market Cap: 223.82B
Volatility: 23.6%
BB: Inside (14.0%)
MACD: +3.938 | +4.043 (Bearish)
MA: 50d: $108.31 | 200d: $90.39
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 1.6% (2.5d)
P/E: 17.08
EPS: 7.12
1y Target Est: $131.33
Upside %: +8.0%
Div: $2.40 (1.99%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $116.48 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.58
Current
Stop Loss: $116.48
-4.2%
Target: $131.77
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$120.17$121.74
52W
$54.39$124.17
Bollinger Bands
$109.08$117.32$125.56
Width: 14.0% – Inside
Implied Move ±0.7%
$120.91$122.25

ONEQ (Y, F, Z, S) $93.10

▲ +0.81% (+0.75)
5D: ▲ +1.24% (+1.14)
1M: ▲ +0.26% (+0.24)
6M: ▲ +38.56% (+25.91)
YTD: ▲ +1.86% (+1.70)
1Y: ▲ +24.10% (+18.08)
Volume: 118.6K
52W: $57.85 - $94.34
Market Cap: 614.46M
Volatility: 16.3%
BB: Inside (4.3%)
MACD: +0.373 | +0.316 (Bullish)
MA: 50d: $91.49 | 200d: $82.40
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.05
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $91.43 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.10
Current
Stop Loss: $91.43
-1.8%
Target: $96.44
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$92.17$93.15
52W
$57.85$94.34
Bollinger Bands
$89.90$91.87$93.84
Width: 4.3% – Inside
Implied Move ±0.7%
$92.54$93.66

FNGG (Y, F, Z, S) $204.64

▲ +0.80% (+1.63)
5D: ▲ +1.46% (+2.95)
1M: ▼ -10.36% (-23.64)
6M: ▲ +58.60% (+75.61)
YTD: ▼ -0.80% (-1.64)
1Y: ▲ +28.86% (+45.83)
Volume: 2.8K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (11.9%)
MACD: -4.369 | -4.396 (Bullish)
MA: 50d: $219.46 | 200d: $190.77
P/C Vol Ratio: 4.06
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.13
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $195.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $204.64
Current
Stop Loss: $195.67
-4.4%
Target: $222.57
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$201.52$205.80
52W
$87.30$248.19
Bollinger Bands
$195.40$207.81$220.22
Width: 11.9% – Inside
Implied Move ±18.1%
$173.10$236.18

IYW (Y, F, Z, S) $201.37

▲ +0.80% (+1.59)
5D: ▲ +0.48% (+0.97)
1M: ▼ -1.60% (-3.28)
6M: ▲ +43.81% (+61.35)
YTD: ▲ +0.85% (+1.69)
1Y: ▲ +27.78% (+43.78)
Volume: 358.5K
52W: $117.42 - $211.92
Market Cap: 4.16B
Volatility: 19.4%
BB: Inside (5.5%)
MACD: +0.465 | +0.451 (Bullish)
MA: 50d: $200.43 | 200d: $178.33
P/C Vol Ratio: 2.67
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.28
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.37 | Stop Loss: $196.64 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $201.37
Current
Stop Loss: $196.64
-2.4%
Target: $210.84
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$199.13$201.62
52W
$117.42$211.92
Bollinger Bands
$194.69$200.14$205.60
Width: 5.5% – Inside
Implied Move ±2.6%
$196.87$205.87

XLRE (Y, F, Z, S) $40.75

▲ +0.77% (+0.31)
5D: ▲ +0.79% (+0.32)
1M: ▲ +1.52% (+0.61)
6M: ▲ +3.19% (+1.26)
YTD: ▲ +0.99% (+0.40)
1Y: ▲ +7.59% (+2.87)
Volume: 3.5M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.3%
BB: Inside (2.3%)
MACD: +0.007 | -0.035 (Bullish)
MA: 50d: $40.46 | 200d: $40.61
P/C Vol Ratio: 2.92
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.20
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $39.91 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $40.75
Current
Stop Loss: $39.91
-2.1%
Target: $42.43
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$40.41$40.76
52W
$34.79$42.42
Bollinger Bands
$39.90$40.37$40.83
Width: 2.3% – Inside
Implied Move ±1.8%
$40.13$41.37

VGT (Y, F, Z, S) $760.54

▲ +0.76% (+5.73)
5D: ▲ +0.41% (+3.12)
1M: ▼ -2.29% (-17.83)
6M: ▲ +41.72% (+223.89)
YTD: ▲ +0.90% (+6.76)
1Y: ▲ +24.54% (+149.86)
Volume: 269.3K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (5.6%)
MACD: +1.137 | +1.064 (Bullish)
MA: 50d: $759.49 | 200d: $679.80
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.65
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.36 | Stop Loss: $741.83 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $760.54
Current
Stop Loss: $741.83
-2.5%
Target: $797.96
+4.9%
Risk/Reward: 2.5% / 4.9% (1:2)
ML Predictions
Day
$751.98$761.59
52W
$449.54$806.17
Bollinger Bands
$736.04$757.22$778.40
Width: 5.6% – Inside
Implied Move ±2.3%
$745.93$775.15

SCHD (Y, F, Z, S) $28.63

▲ +0.74% (+0.21)
5D: ▲ +2.58% (+0.72)
1M: ▲ +3.84% (+1.06)
6M: ▲ +14.69% (+3.67)
YTD: ▲ +4.37% (+1.20)
1Y: ▲ +10.15% (+2.64)
Volume: 10.6M
52W: $23.18 - $28.64
AUM: 71.64B
Volatility: 11.4%
BB: Above Upper (4.5%)
MACD: +0.279 | +0.206 (Bullish)
MA: 50d: $27.21 | 200d: $26.45
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.68
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $28.14 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $28.63
Current
Stop Loss: $28.14
-1.7%
Target: $29.62
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$28.46$28.64
52W
$23.18$28.64
Bollinger Bands
$27.12$27.75$28.37
Width: 4.5% – Above Upper
Implied Move ±0.6%
$28.49$28.77

NKE (Y, F, Z, S) $65.74

▲ +0.74% (+0.48)
5D: ▲ +1.88% (+1.21)
1M: ▼ -0.08% (-0.05)
6M: ▲ +14.48% (+8.31)
YTD: ▲ +3.19% (+2.03)
1Y: ▼ -5.50% (-3.83)
Volume: 11.9M
52W: $51.34 - $80.55
Market Cap: 97.32B
Volatility: 38.1%
BB: Inside (21.3%)
MACD: +0.139 | -0.347 (Bullish)
MA: 50d: $63.39 | 200d: $65.90
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 3.9% (1.6d)
P/E: 38.44
EPS: 1.71
1y Target Est: $77.00
Upside %: +17.1%
Div: $1.64 (2.51%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.39 | Stop Loss: $60.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $65.74
Current
Stop Loss: $60.96
-7.3%
Target: $75.30
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$64.40$66.54
52W
$51.34$80.55
Bollinger Bands
$56.70$63.46$70.21
Width: 21.3% – Inside
Implied Move ±0.8%
$65.29$66.19

TARK (Y, F, Z, S) $53.28

▲ +0.72% (+0.38)
5D: ▼ -0.94% (-0.50)
1M: ▼ -6.28% (-3.57)
6M: ▲ +127.54% (+29.86)
YTD: ▲ +9.73% (+4.73)
1Y: ▲ +52.45% (+18.33)
Volume: 4.8K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.1%
BB: Inside (14.7%)
MACD: -0.169 | -0.503 (Bullish)
MA: 50d: $53.32 | 200d: $45.90
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $49.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $53.28
Current
Stop Loss: $49.39
-7.3%
Target: $61.05
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$51.99$53.61
52W
$14.37$74.00
Bollinger Bands
$48.45$52.29$56.13
Width: 14.7% – Inside
Implied Move ±11.1%
$48.26$58.29

VTI (Y, F, Z, S) $342.56

▲ +0.71% (+2.42)
5D: ▲ +1.10% (+3.72)
1M: ▲ +1.42% (+4.79)
6M: ▲ +28.45% (+75.88)
YTD: ▲ +2.17% (+7.29)
1Y: ▲ +20.69% (+58.72)
Volume: 4.8M
52W: $234.39 - $342.73
Market Cap: 710.37B
Volatility: 11.8%
BB: Inside (3.8%)
MACD: +2.041 | +1.752 (Bullish)
MA: 50d: $333.90 | 200d: $308.84
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.43
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.29 | Stop Loss: $337.99 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $342.56
Current
Stop Loss: $337.99
-1.3%
Target: $351.70
+2.7%
Risk/Reward: 1.3% / 2.7% (1:2)
ML Predictions
Day
$340.00$342.73
52W
$234.39$342.73
Bollinger Bands
$330.81$337.28$343.75
Width: 3.8% – Inside
Implied Move ±1.8%
$337.20$347.92

FTNT (Y, F, Z, S) $78.58

▲ +0.69% (+0.53)
5D: ▲ +0.83% (+0.64)
1M: ▼ -3.69% (-3.01)
6M: ▼ -21.98% (-22.14)
YTD: ▼ -1.04% (-0.83)
1Y: ▼ -16.89% (-15.97)
Volume: 1.1M
52W: $70.12 - $114.82
Market Cap: 60.22B
Volatility: 27.1%
BB: Inside (7.6%)
MACD: -0.964 | -0.799 (Bearish)
MA: 50d: $81.63 | 200d: $90.69
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 3.8% (4.9d)
P/E: 32.34
EPS: 2.43
1y Target Est: $87.19
Upside %: +10.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $75.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.58
Current
Stop Loss: $75.44
-4.0%
Target: $84.87
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$77.97$78.79
52W
$70.12$114.82
Bollinger Bands
$77.18$80.23$83.28
Width: 7.6% – Inside
Implied Move ±0.8%
$78.04$79.13

VOO (Y, F, Z, S) $638.39

▲ +0.68% (+4.33)
5D: ▲ +0.94% (+5.93)
1M: ▲ +1.27% (+8.01)
6M: ▲ +28.18% (+140.36)
YTD: ▲ +1.80% (+11.26)
1Y: ▲ +21.04% (+110.99)
Volume: 4.3M
52W: $438.94 - $638.68
AUM: 1.48T
Volatility: 11.3%
BB: Inside (3.7%)
MACD: +3.509 | +3.113 (Bullish)
MA: 50d: $624.00 | 200d: $576.72
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.36
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.20 | Stop Loss: $629.98 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $638.39
Current
Stop Loss: $629.98
-1.3%
Target: $655.21
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$633.80$638.68
52W
$438.94$638.68
Bollinger Bands
$617.84$629.62$641.39
Width: 3.7% – Inside
Implied Move ±0.3%
$636.71$640.07

IVV (Y, F, Z, S) $697.26

▲ +0.68% (+4.71)
5D: ▲ +0.94% (+6.47)
1M: ▲ +1.27% (+8.78)
6M: ▲ +28.19% (+153.32)
YTD: ▲ +1.80% (+12.32)
1Y: ▲ +21.07% (+121.33)
Volume: 1.9M
52W: $479.35 - $697.57
Market Cap: 433.38B
Volatility: 11.3%
BB: Inside (3.7%)
MACD: +3.831 | +3.395 (Bullish)
MA: 50d: $681.55 | 200d: $629.87
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.11
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.57 | Stop Loss: $688.12 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $697.26
Current
Stop Loss: $688.12
-1.3%
Target: $715.54
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$692.26$697.57
52W
$479.35$697.57
Bollinger Bands
$674.83$687.67$700.51
Width: 3.7% – Inside
Implied Move ±0.1%
$696.61$697.91

SPY (Y, F, Z, S) $694.18

▲ +0.68% (+4.67)
5D: ▲ +0.94% (+6.47)
1M: ▲ +1.26% (+8.64)
6M: ▲ +28.09% (+152.21)
YTD: ▲ +1.80% (+12.27)
1Y: ▲ +20.99% (+120.43)
Volume: 38.5M
52W: $477.64 - $694.50
Market Cap: 637.11B
Volatility: 11.4%
BB: Inside (3.7%)
MACD: +3.805 | +3.374 (Bullish)
MA: 50d: $678.57 | 200d: $627.34
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.11
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.57 | Stop Loss: $685.04 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $694.18
Current
Stop Loss: $685.04
-1.3%
Target: $712.47
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$689.18$694.50
52W
$477.64$694.50
Bollinger Bands
$671.86$684.66$697.46
Width: 3.7% – Inside
Implied Move ±0.2%
$692.95$695.42

QQQI (Y, F, Z, S) $54.62

▲ +0.67% (+0.37)
5D: ▲ +1.01% (+0.55)
1M: ▲ +0.29% (+0.16)
6M: ▲ +28.18% (+12.01)
YTD: ▲ +1.40% (+0.76)
1Y: ▲ +20.86% (+9.43)
Volume: 1.3M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.2%
BB: Inside (4.0%)
MACD: +0.234 | +0.221 (Bullish)
MA: 50d: $53.64 | 200d: $49.49
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.76
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $53.80 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.62
Current
Stop Loss: $53.80
-1.5%
Target: $56.25
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$54.17$54.64
52W
$36.97$55.09
Bollinger Bands
$52.94$54.01$55.08
Width: 4.0% – Inside
Implied Move ±1.3%
$54.02$55.21

AMD (Y, F, Z, S) $206.05

▲ +0.67% (+1.37)
5D: ▼ -6.80% (-15.03)
1M: ▼ -6.94% (-15.37)
6M: ▲ +118.11% (+111.58)
YTD: ▼ -3.79% (-8.11)
1Y: ▲ +77.57% (+90.01)
Volume: 11.5M
52W: $76.48 - $267.08
Market Cap: 335.46B
Volatility: 52.0%
BB: Inside (12.3%)
MACD: -2.425 | -2.040 (Bearish)
MA: 50d: $224.03 | 200d: $165.77
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 2.2% (1.5d)
P/E: 108.45
EPS: 1.90
1y Target Est: $285.12
Upside %: +38.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.32 | Stop Loss: $191.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $206.05
Current
Stop Loss: $191.41
-7.1%
Target: $235.32
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$203.07$207.30
52W
$76.48$267.08
Bollinger Bands
$199.27$212.31$225.35
Width: 12.3% – Inside
Implied Move ±1.0%
$204.30$207.80

RTX (Y, F, Z, S) $188.41

▲ +0.66% (+1.24)
5D: ▲ +0.08% (+0.15)
1M: ▲ +7.84% (+13.69)
6M: ▲ +56.56% (+68.07)
YTD: ▲ +2.73% (+5.01)
1Y: ▲ +66.73% (+75.41)
Volume: 3.7M
52W: $110.77 - $196.70
Market Cap: 252.61B
Volatility: 24.8%
BB: Inside (8.5%)
MACD: +3.460 | +3.354 (Bullish)
MA: 50d: $177.76 | 200d: $153.94
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 0.7% (2.3d)
P/E: 38.69
EPS: 4.87
1y Target Est: $197.80
Upside %: +5.0%
Div: $2.72 (1.45%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.03 | Stop Loss: $180.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $188.41
Current
Stop Loss: $180.34
-4.3%
Target: $204.54
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$184.37$189.00
52W
$110.77$196.70
Bollinger Bands
$176.07$183.88$191.70
Width: 8.5% – Inside
Implied Move ±0.8%
$187.10$189.72

DIS (Y, F, Z, S) $114.92

▲ +0.65% (+0.75)
5D: ▲ +0.74% (+0.85)
1M: ▲ +6.31% (+6.82)
6M: ▲ +29.08% (+25.89)
YTD: ▲ +1.01% (+1.15)
1Y: ▲ +6.94% (+7.45)
Volume: 2.8M
52W: $79.22 - $123.85
Market Cap: 206.61B
Volatility: 25.4%
BB: Inside (5.5%)
MACD: +1.563 | +1.535 (Bullish)
MA: 50d: $109.42 | 200d: $109.74
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 1.2% (2.8d)
P/E: 16.78
EPS: 6.85
1y Target Est: $132.74
Upside %: +15.5%
Div: $1.50 (1.31%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $1.93 | Stop Loss: $111.05 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $114.92
Current
Stop Loss: $111.05
-3.4%
Target: $122.64
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$113.90$115.22
52W
$79.22$123.85
Bollinger Bands
$109.72$112.81$115.91
Width: 5.5% – Inside
Implied Move ±0.5%
$114.40$115.43

JEPQ (Y, F, Z, S) $59.10

▲ +0.64% (+0.38)
5D: ▲ +1.12% (+0.66)
1M: ▲ +1.06% (+0.62)
6M: ▲ +26.93% (+12.54)
YTD: ▲ +1.68% (+0.98)
1Y: ▲ +17.94% (+8.99)
Volume: 2.7M
52W: $40.75 - $59.13
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.4%)
MACD: +0.387 | +0.357 (Bullish)
MA: 50d: $57.60 | 200d: $52.85
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.78
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $58.23 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.10
Current
Stop Loss: $58.23
-1.5%
Target: $60.83
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$58.62$59.13
52W
$40.75$59.13
Bollinger Bands
$56.95$58.24$59.52
Width: 4.4% – Inside
Implied Move ±1.3%
$58.42$59.77

PAYX (Y, F, Z, S) $114.96

▲ +0.63% (+0.71)
5D: ▲ +5.01% (+5.48)
1M: ▲ +1.85% (+2.08)
6M: ▼ -18.32% (-25.78)
YTD: ▲ +2.48% (+2.78)
1Y: ▼ -14.73% (-19.87)
Volume: 761.1K
52W: $107.80 - $158.49
Market Cap: 41.27B
Volatility: 22.1%
BB: Inside (7.3%)
MACD: -0.324 | -0.468 (Bullish)
MA: 50d: $112.73 | 200d: $133.24
P/C Vol Ratio: 9.45
Opt Dir: Strong Bearish   Short: 4.6% (6.3d)
P/E: 26.01
EPS: 4.42
1y Target Est: $122.14
Upside %: +6.2%
Div: $4.32 (3.78%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $110.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $114.96
Current
Stop Loss: $110.35
-4.0%
Target: $124.20
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$113.30$115.07
52W
$107.80$158.49
Bollinger Bands
$109.43$113.57$117.70
Width: 7.3% – Inside
Implied Move ±3.2%
$111.84$118.09

MCK (Y, F, Z, S) $819.57

▲ +0.61% (+4.94)
5D: ▼ -0.65% (-5.35)
1M: ▲ +0.80% (+6.47)
6M: ▲ +19.42% (+133.28)
YTD: ▼ -0.09% (-0.72)
1Y: ▲ +41.48% (+240.28)
Volume: 216.4K
52W: $568.11 - $894.75
Market Cap: 101.94B
Volatility: 20.0%
BB: Inside (3.3%)
MACD: -1.056 | -0.988 (Bearish)
MA: 50d: $832.55 | 200d: $742.08
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 1.7% (4.7d)
P/E: 25.60
EPS: 32.01
1y Target Est: $939.33
Upside %: +14.6%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.26 | Stop Loss: $791.06 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $819.57
Current
Stop Loss: $791.06
-3.5%
Target: $876.60
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$814.77$824.70
52W
$568.11$894.75
Bollinger Bands
$806.98$820.48$833.97
Width: 3.3% – Inside
Implied Move ±2.5%
$802.15$836.99

CHTR (Y, F, Z, S) $210.93

▲ +0.58% (+1.22)
5D: ▲ +0.44% (+0.92)
1M: ▼ -1.11% (-2.36)
6M: ▼ -37.10% (-124.40)
YTD: ▲ +1.04% (+2.18)
1Y: ▼ -37.02% (-123.96)
Volume: 423.8K
52W: $193.00 - $437.06
Market Cap: 28.81B
Volatility: 30.2%
BB: Inside (4.0%)
MACD: -0.185 | -0.885 (Bullish)
MA: 50d: $208.84 | 200d: $301.15
P/C Vol Ratio: 2.42
Opt Dir: Strong Bearish   Short: 24.8% (10.9d)
P/E: 5.85
EPS: 36.07
1y Target Est: $303.82
Upside %: +44.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.22 | Stop Loss: $200.50 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $210.93
Current
Stop Loss: $200.50
-4.9%
Target: $231.80
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$202.56$211.40
52W
$193.00$437.06
Bollinger Bands
$204.44$208.59$212.74
Width: 4.0% – Inside
Implied Move ±2.5%
$206.50$215.36

VUG (Y, F, Z, S) $490.88

▲ +0.56% (+2.73)
5D: ▲ +0.50% (+2.42)
1M: ▼ -0.39% (-1.90)
6M: ▲ +32.77% (+121.16)
YTD: ▲ +0.62% (+3.02)
1Y: ▲ +21.06% (+85.39)
Volume: 834.2K
52W: $315.12 - $504.86
Market Cap: 118.82B
Volatility: 15.2%
BB: Inside (4.2%)
MACD: +0.863 | +0.977 (Bearish)
MA: 50d: $488.18 | 200d: $446.33
P/C Vol Ratio: 3.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.47
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $481.89 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $490.88
Current
Stop Loss: $481.89
-1.8%
Target: $508.84
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$486.76$491.41
52W
$315.12$504.86
Bollinger Bands
$478.31$488.50$498.69
Width: 4.2% – Inside
Implied Move ±1.6%
$484.07$497.68

AEP (Y, F, Z, S) $116.57

▲ +0.56% (+0.64)
5D: ▲ +2.20% (+2.50)
1M: ▲ +2.12% (+2.41)
6M: ▲ +12.01% (+12.50)
YTD: ▲ +1.10% (+1.26)
1Y: ▲ +29.01% (+26.21)
Volume: 770.4K
52W: $89.55 - $124.80
Market Cap: 62.40B
Volatility: 19.4%
BB: Inside (2.7%)
MACD: -0.582 | -0.814 (Bullish)
MA: 50d: $118.22 | 200d: $109.43
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 4.2% (7.7d)
P/E: 17.07
EPS: 6.83
1y Target Est: $128.97
Upside %: +10.6%
Div: $3.80 (3.28%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $113.53 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $116.57
Current
Stop Loss: $113.53
-2.6%
Target: $122.67
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$115.96$117.40
52W
$89.55$124.80
Bollinger Bands
$113.57$115.12$116.67
Width: 2.7% – Inside
Implied Move ±2.4%
$114.17$118.98

XLC (Y, F, Z, S) $118.08

▲ +0.51% (+0.60)
5D: ▲ +0.28% (+0.33)
1M: ▲ +1.19% (+1.39)
6M: ▲ +27.08% (+25.16)
YTD: ▲ +0.31% (+0.36)
1Y: ▲ +24.74% (+23.42)
Volume: 2.2M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.6%
BB: Inside (2.9%)
MACD: +0.728 | +0.804 (Bearish)
MA: 50d: $114.91 | 200d: $107.79
P/C Vol Ratio: 0.03
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.05
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.99 | Stop Loss: $116.10 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.08
Current
Stop Loss: $116.10
-1.7%
Target: $122.04
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$117.19$118.23
52W
$83.26$118.87
Bollinger Bands
$115.38$117.07$118.76
Width: 2.9% – Inside
Implied Move ±1.0%
$117.08$119.08

FANG (Y, F, Z, S) $148.41

▲ +0.51% (+0.75)
5D: ▲ +0.97% (+1.42)
1M: ▼ -7.41% (-11.87)
6M: ▲ +11.31% (+15.07)
YTD: ▼ -1.28% (-1.92)
1Y: ▼ -12.67% (-21.54)
Volume: 487.2K
52W: $111.64 - $175.92
Market Cap: 42.96B
Volatility: 29.8%
BB: Inside (10.8%)
MACD: -1.163 | -0.662 (Bearish)
MA: 50d: $148.76 | 200d: $141.88
P/C Vol Ratio: 16.42
Opt Dir: Strong Bearish   Short: 4.9% (5.4d)
P/E: 10.43
EPS: 14.23
1y Target Est: $179.13
Upside %: +20.7%
Div: $4.00 (2.71%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.51 | Stop Loss: $139.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $148.41
Current
Stop Loss: $139.38
-6.1%
Target: $166.46
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$145.69$148.88
52W
$111.64$175.92
Bollinger Bands
$141.26$149.32$157.37
Width: 10.8% – Inside
Implied Move ±52.2%
$82.54$214.28

IGV (Y, F, Z, S) $104.96

▲ +0.50% (+0.52)
5D: ▲ +1.28% (+1.33)
1M: ▼ -4.65% (-5.12)
6M: ▲ +12.62% (+11.76)
YTD: ▼ -0.69% (-0.73)
1Y: ▲ +7.97% (+7.75)
Volume: 1.8M
52W: $76.68 - $117.99
Market Cap: 1.31B
Volatility: 20.8%
BB: Inside (7.1%)
MACD: -0.784 | -0.619 (Bearish)
MA: 50d: $107.38 | 200d: $106.22
P/C Vol Ratio: 4.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.87
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $101.54 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.96
Current
Stop Loss: $101.54
-3.3%
Target: $111.79
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$103.53$105.28
52W
$76.68$117.99
Bollinger Bands
$102.66$106.42$110.18
Width: 7.1% – Inside
Implied Move ±2.4%
$102.79$107.13

SCHG (Y, F, Z, S) $32.85

▲ +0.49% (+0.16)
5D: ▲ +0.37% (+0.12)
1M: ▼ -0.39% (-0.13)
6M: ▲ +32.26% (+8.01)
YTD: ▲ +0.71% (+0.23)
1Y: ▲ +19.01% (+5.25)
Volume: 6.1M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.5%
BB: Inside (4.1%)
MACD: +0.071 | +0.077 (Bearish)
MA: 50d: $32.64 | 200d: $29.80
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.81
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.29 | Stop Loss: $32.26 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.85
Current
Stop Loss: $32.26
-1.8%
Target: $34.02
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$32.60$32.89
52W
$21.31$33.71
Bollinger Bands
$32.03$32.70$33.36
Width: 4.1% – Inside
Implied Move ±1.9%
$32.32$33.38

ALNY (Y, F, Z, S) $401.28

▲ +0.47% (+1.88)
5D: ▲ +0.87% (+3.45)
1M: ▼ -0.79% (-3.18)
6M: ▲ +65.40% (+158.67)
YTD: ▲ +0.91% (+3.63)
1Y: ▲ +68.62% (+163.30)
Volume: 365.7K
52W: $205.87 - $495.55
Market Cap: 53.01B
Volatility: 37.0%
BB: Inside (7.3%)
MACD: -7.125 | -9.598 (Bullish)
MA: 50d: $428.29 | 200d: $375.23
P/C Vol Ratio: 2.02
Opt Dir: Bearish   Short: 4.2% (4.7d)
P/E: 1254.00
EPS: 0.32
1y Target Est: $490.29
Upside %: +22.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.10 | Stop Loss: $375.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $401.28
Current
Stop Loss: $375.08
-6.5%
Target: $453.67
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$400.79$409.48
52W
$205.87$495.55
Bollinger Bands
$385.86$400.51$415.16
Width: 7.3% – Inside
Implied Move ±8.8%
$371.26$431.30

VRTX (Y, F, Z, S) $471.89

▲ +0.47% (+2.21)
5D: ▲ +5.14% (+23.09)
1M: ▲ +6.13% (+27.25)
6M: ▼ -4.18% (-20.58)
YTD: ▲ +4.09% (+18.53)
1Y: ▲ +15.22% (+62.33)
Volume: 374.5K
52W: $362.50 - $519.68
Market Cap: 120.99B
Volatility: 26.7%
BB: Inside (8.3%)
MACD: +7.961 | +7.079 (Bullish)
MA: 50d: $441.92 | 200d: $438.40
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: 1.9% (4.1d)
P/E: 33.16
EPS: 14.23
1y Target Est: $496.16
Upside %: +5.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $9.98 | Stop Loss: $451.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $471.89
Current
Stop Loss: $451.93
-4.2%
Target: $511.82
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$467.06$475.33
52W
$362.50$519.68
Bollinger Bands
$439.43$458.45$477.47
Width: 8.3% – Inside
Implied Move ±0.5%
$469.84$473.94

MRVL (Y, F, Z, S) $83.82

▲ +0.45% (+0.38)
5D: ▼ -7.10% (-6.41)
1M: ▼ -9.35% (-8.65)
6M: ▲ +46.43% (+26.58)
YTD: ▼ -1.36% (-1.16)
1Y: ▼ -26.48% (-30.20)
Volume: 4.3M
52W: $46.97 - $127.15
Market Cap: 72.27B
Volatility: 53.9%
BB: Inside (10.6%)
MACD: -0.607 | -0.350 (Bearish)
MA: 50d: $87.70 | 200d: $74.74
P/C Vol Ratio: 1.30
Opt Dir: Strong Bearish   Short: 5.1% (2.9d)
P/E: 29.52
EPS: 2.84
1y Target Est: $117.20
Upside %: +39.8%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.30 | Stop Loss: $77.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $83.82
Current
Stop Loss: $77.22
-7.9%
Target: $97.04
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$82.20$84.45
52W
$46.97$127.15
Bollinger Bands
$81.21$85.75$90.29
Width: 10.6% – Inside
Implied Move ±1.1%
$83.08$84.57

GS (Y, F, Z, S) $938.78

▲ +0.42% (+3.95)
5D: ▼ -1.02% (-9.66)
1M: ▲ +5.57% (+49.54)
6M: ▲ +74.78% (+401.67)
YTD: ▲ +6.80% (+59.78)
1Y: ▲ +71.06% (+389.98)
Volume: 593.7K
52W: $432.73 - $961.69
Market Cap: 284.36B
Volatility: 26.3%
BB: Inside (11.3%)
MACD: +26.711 | +25.392 (Bullish)
MA: 50d: $845.69 | 200d: $711.77
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 2.4% (3.6d)
P/E: 19.07
EPS: 49.27
1y Target Est: $893.79
Upside %: -4.8%
Div: $16.00 (1.71%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $18.43 | Stop Loss: $901.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $938.78
Current
Stop Loss: $901.93
-3.9%
Target: $1012.49
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$932.79$946.14
52W
$432.73$961.69
Bollinger Bands
$854.62$905.87$957.12
Width: 11.3% – Inside
Implied Move ±0.6%
$933.76$943.81

ROP (Y, F, Z, S) $436.17

▲ +0.39% (+1.70)
5D: ▲ +1.04% (+4.51)
1M: ▼ -1.18% (-5.21)
6M: ▼ -21.66% (-120.61)
YTD: ▼ -1.81% (-8.05)
1Y: ▼ -12.66% (-63.24)
Volume: 212.8K
52W: $427.89 - $591.26
Market Cap: 46.95B
Volatility: 19.9%
BB: Inside (5.7%)
MACD: -3.596 | -2.763 (Bearish)
MA: 50d: $444.25 | 200d: $516.91
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 1.7% (2.8d)
P/E: 30.06
EPS: 14.51
1y Target Est: $560.69
Upside %: +28.5%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.48 | Stop Loss: $423.20 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $436.17
Current
Stop Loss: $423.20
-3.0%
Target: $462.11
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$431.81$437.16
52W
$427.89$591.26
Bollinger Bands
$431.01$443.58$456.15
Width: 5.7% – Inside
Implied Move ±3.8%
$422.08$450.26

GILD (Y, F, Z, S) $121.14

▲ +0.39% (+0.47)
5D: ▲ +2.40% (+2.83)
1M: ▲ +0.49% (+0.59)
6M: ▲ +16.49% (+17.15)
YTD: ▼ -1.31% (-1.60)
1Y: ▲ +38.54% (+33.70)
Volume: 2.0M
52W: $86.16 - $127.86
Market Cap: 150.31B
Volatility: 25.4%
BB: Inside (7.3%)
MACD: -0.149 | +0.106 (Bearish)
MA: 50d: $122.36 | 200d: $112.79
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 1.8% (5.0d)
P/E: 18.75
EPS: 6.46
1y Target Est: $133.84
Upside %: +10.5%
Div: $3.16 (2.62%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.78 | Stop Loss: $115.58 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $121.14
Current
Stop Loss: $115.58
-4.6%
Target: $132.25
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$119.33$121.88
52W
$86.16$127.86
Bollinger Bands
$117.84$122.28$126.73
Width: 7.3% – Inside
Implied Move ±1.7%
$119.39$122.88

PG (Y, F, Z, S) $142.07

▲ +0.39% (+0.54)
5D: ▲ +1.21% (+1.71)
1M: ▲ +1.61% (+2.25)
6M: ▼ -9.71% (-15.27)
YTD: ▼ -0.86% (-1.24)
1Y: ▼ -8.03% (-12.40)
Volume: 4.4M
52W: $137.62 - $176.43
Market Cap: 332.52B
Volatility: 18.0%
BB: Inside (6.4%)
MACD: -1.290 | -1.146 (Bearish)
MA: 50d: $145.21 | 200d: $154.02
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 20.74
EPS: 6.85
1y Target Est: $166.73
Upside %: +17.4%
Div: $4.23 (2.99%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $138.36 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $142.07
Current
Stop Loss: $138.36
-2.6%
Target: $149.51
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$140.83$142.33
52W
$137.62$176.43
Bollinger Bands
$138.53$143.12$147.72
Width: 6.4% – Inside
Implied Move ±0.7%
$141.25$142.90

PFE (Y, F, Z, S) $25.39

▲ +0.38% (+0.09)
5D: ▲ +0.85% (+0.22)
1M: ▼ -1.53% (-0.40)
6M: ▲ +17.56% (+3.79)
YTD: ▲ +1.95% (+0.49)
1Y: ▲ +1.88% (+0.47)
Volume: 16.6M
52W: $19.83 - $27.21
Market Cap: 144.33B
Volatility: 21.5%
BB: Inside (6.0%)
MACD: +0.002 | -0.009 (Bullish)
MA: 50d: $25.15 | 200d: $23.90
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 2.5% (3.8d)
P/E: 14.76
EPS: 1.72
1y Target Est: $28.62
Upside %: +12.8%
Div: $1.72 (6.8%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $24.61 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $25.39
Current
Stop Loss: $24.61
-3.1%
Target: $26.95
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$25.23$25.55
52W
$19.83$27.21
Bollinger Bands
$24.53$25.29$26.04
Width: 6.0% – Inside
Implied Move ±0.6%
$25.26$25.51

XLE (Y, F, Z, S) $46.72

▲ +0.37% (+0.17)
5D: ▼ -0.36% (-0.17)
1M: ▲ +2.03% (+0.93)
6M: ▲ +16.08% (+6.47)
YTD: ▲ +4.50% (+2.01)
1Y: ▲ +9.24% (+3.95)
Volume: 22.3M
52W: $36.32 - $47.32
Market Cap: 8.71B
Volatility: 19.9%
BB: Inside (8.7%)
MACD: +0.429 | +0.224 (Bullish)
MA: 50d: $44.73 | 200d: $42.82
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.49
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $45.14 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $46.72
Current
Stop Loss: $45.14
-3.4%
Target: $49.88
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$46.51$46.88
52W
$36.32$47.32
Bollinger Bands
$43.00$44.95$46.90
Width: 8.7% – Inside
Implied Move ±0.8%
$46.42$47.02

JPM (Y, F, Z, S) $330.99

▲ +0.36% (+1.20)
5D: ▼ -0.47% (-1.55)
1M: ▲ +7.21% (+22.27)
6M: ▲ +37.23% (+89.79)
YTD: ▲ +3.19% (+10.22)
1Y: ▲ +40.82% (+95.94)
Volume: 3.4M
52W: $199.32 - $335.87
Market Cap: 910.39B
Volatility: 22.9%
BB: Inside (8.3%)
MACD: +5.384 | +4.875 (Bullish)
MA: 50d: $313.33 | 200d: $285.59
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 0.9% (3.0d)
P/E: 16.41
EPS: 20.18
1y Target Est: $338.05
Upside %: +2.1%
Div: $6.00 (1.82%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.45 | Stop Loss: $320.09 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.99
Current
Stop Loss: $320.09
-3.3%
Target: $352.78
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$328.17$331.90
52W
$199.32$335.87
Bollinger Bands
$309.19$322.55$335.90
Width: 8.3% – Inside
Implied Move ±0.5%
$329.47$332.51

VZ (Y, F, Z, S) $40.72

▲ +0.36% (+0.15)
5D: ▲ +1.21% (+0.49)
1M: ▲ +1.99% (+0.80)
6M: ▼ -1.69% (-0.70)
YTD: ▼ -0.04% (-0.01)
1Y: ▲ +13.09% (+4.71)
Volume: 11.9M
52W: $10.60 - $45.09
Market Cap: 171.67B
Volatility: 18.7%
BB: Inside (3.2%)
MACD: -0.035 | -0.060 (Bullish)
MA: 50d: $40.49 | 200d: $41.58
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 2.8% (5.1d)
P/E: 8.68
EPS: 4.69
1y Target Est: $47.60
Upside %: +16.9%
Div: $2.76 (6.8%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.58 | Stop Loss: $35.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $40.72
Current
Stop Loss: $35.55
-12.7%
Target: $51.05
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
Day
$40.29$40.74
52W
$10.60$45.09
Bollinger Bands
$39.80$40.44$41.09
Width: 3.2% – Inside
Implied Move ±0.5%
$40.53$40.90

MRK (Y, F, Z, S) $111.35

▲ +0.32% (+0.36)
5D: ▲ +3.63% (+3.90)
1M: ▲ +15.03% (+14.55)
6M: ▲ +43.46% (+33.73)
YTD: ▲ +5.78% (+6.08)
1Y: ▲ +16.40% (+15.69)
Volume: 4.9M
52W: $71.26 - $112.90
Market Cap: 278.07B
Volatility: 26.4%
BB: Inside (16.0%)
MACD: +3.444 | +3.117 (Bullish)
MA: 50d: $97.92 | 200d: $84.75
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 1.7% (3.4d)
P/E: 14.73
EPS: 7.56
1y Target Est: $113.37
Upside %: +1.8%
Div: $3.40 (3.06%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $106.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $111.35
Current
Stop Loss: $106.81
-4.1%
Target: $120.42
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$110.22$112.48
52W
$71.26$112.90
Bollinger Bands
$96.24$104.59$112.93
Width: 16.0% – Inside
Implied Move ±0.5%
$110.86$111.83

MMM (Y, F, Z, S) $165.75

▲ +0.31% (+0.51)
5D: ▲ +1.35% (+2.20)
1M: ▲ +0.05% (+0.09)
6M: ▲ +21.00% (+28.77)
YTD: ▲ +3.53% (+5.65)
1Y: ▲ +28.71% (+36.97)
Volume: 842.5K
52W: $120.31 - $174.69
Market Cap: 88.29B
Volatility: 25.0%
BB: Inside (6.6%)
MACD: -0.304 | -0.825 (Bullish)
MA: 50d: $165.50 | 200d: $152.85
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: 1.3% (3.6d)
P/E: 26.48
EPS: 6.26
1y Target Est: $174.56
Upside %: +5.3%
Div: $2.92 (1.77%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.74 | Stop Loss: $160.28 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $165.75
Current
Stop Loss: $160.28
-3.3%
Target: $176.70
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$163.95$166.25
52W
$120.31$174.69
Bollinger Bands
$157.75$163.17$168.58
Width: 6.6% – Inside
Implied Move ±1.0%
$164.37$167.13

SBUX (Y, F, Z, S) $88.41

▲ +0.26% (+0.23)
5D: ▲ +2.14% (+1.85)
1M: ▲ +5.44% (+4.56)
6M: ▲ +7.64% (+6.28)
YTD: ▲ +4.99% (+4.20)
1Y: ▼ -1.62% (-1.45)
Volume: 2.1M
52W: $73.95 - $115.04
Market Cap: 100.53B
Volatility: 29.9%
BB: Inside (8.2%)
MACD: +0.742 | +0.455 (Bullish)
MA: 50d: $84.84 | 200d: $86.18
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 4.2% (6.4d)
P/E: 54.24
EPS: 1.63
1y Target Est: $94.61
Upside %: +7.0%
Div: $2.48 (2.81%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.19 | Stop Loss: $84.03 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $88.41
Current
Stop Loss: $84.03
-5.0%
Target: $97.16
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$86.79$88.62
52W
$73.95$115.04
Bollinger Bands
$82.53$86.08$89.62
Width: 8.2% – Inside
Implied Move ±0.8%
$87.80$89.02

AFRM (Y, F, Z, S) $81.82

▲ +0.26% (+0.21)
5D: ▲ +1.26% (+1.02)
1M: ▲ +15.47% (+10.96)
6M: ▲ +69.75% (+33.62)
YTD: ▲ +9.93% (+7.39)
1Y: ▲ +47.93% (+26.51)
Volume: 710.3K
52W: $30.90 - $100.00
Market Cap: 27.01B
Volatility: 63.6%
BB: Inside (25.6%)
MACD: +2.854 | +2.129 (Bullish)
MA: 50d: $72.17 | 200d: $66.81
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 6.3% (5.6d)
P/E: 118.58
EPS: 0.69
1y Target Est: $92.55
Upside %: +13.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $76.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $81.82
Current
Stop Loss: $76.05
-7.0%
Target: $93.35
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
Day
$79.83$82.99
52W
$30.90$100.00
Bollinger Bands
$66.09$75.77$85.46
Width: 25.6% – Inside
Implied Move ±1.1%
$81.05$82.59

PCAR (Y, F, Z, S) $118.50

▲ +0.25% (+0.30)
5D: ▲ +4.94% (+5.58)
1M: ▲ +5.75% (+6.44)
6M: ▲ +30.79% (+27.90)
YTD: ▲ +8.20% (+8.99)
1Y: ▲ +14.09% (+14.63)
Volume: 523.6K
52W: $82.75 - $119.21
Market Cap: 62.23B
Volatility: 26.4%
BB: Above Upper (9.5%)
MACD: +3.099 | +2.771 (Bullish)
MA: 50d: $105.16 | 200d: $96.83
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 2.9% (5.2d)
P/E: 23.28
EPS: 5.09
1y Target Est: $112.62
Upside %: -5.0%
Div: $1.32 (1.12%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $113.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $118.50
Current
Stop Loss: $113.95
-3.8%
Target: $127.59
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$116.67$118.90
52W
$82.75$119.21
Bollinger Bands
$107.11$112.45$117.79
Width: 9.5% – Above Upper
Implied Move ±3.0%
$115.52$121.47

BKR (Y, F, Z, S) $50.32

▲ +0.24% (+0.12)
5D: ▲ +2.55% (+1.25)
1M: ▲ +4.75% (+2.28)
6M: ▲ +40.59% (+14.53)
YTD: ▲ +10.50% (+4.78)
1Y: ▲ +18.81% (+7.97)
Volume: 1.1M
52W: $33.06 - $51.12
Market Cap: 49.65B
Volatility: 29.4%
BB: Inside (16.3%)
MACD: +0.514 | -0.091 (Bullish)
MA: 50d: $47.79 | 200d: $43.06
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 4.6% (5.6d)
P/E: 17.35
EPS: 2.90
1y Target Est: $53.14
Upside %: +5.6%
Div: $0.92 (1.83%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $48.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.32
Current
Stop Loss: $48.07
-4.5%
Target: $54.83
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$50.10$50.72
52W
$33.06$51.12
Bollinger Bands
$42.90$46.70$50.49
Width: 16.3% – Inside
Implied Move ±3.4%
$48.88$51.76

XRT (Y, F, Z, S) $90.03

▲ +0.21% (+0.19)
5D: ▲ +3.55% (+3.08)
1M: ▲ +2.59% (+2.27)
6M: ▲ +32.27% (+21.96)
YTD: ▲ +5.55% (+4.74)
1Y: ▲ +14.85% (+11.64)
Volume: 8.2M
52W: $60.97 - $90.87
Market Cap: 1.09B
Volatility: 20.9%
BB: Above Upper (5.6%)
MACD: +1.151 | +0.972 (Bullish)
MA: 50d: $84.08 | 200d: $79.82
P/C Vol Ratio: 2.05
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.74
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $87.26 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $90.03
Current
Stop Loss: $87.26
-3.1%
Target: $95.55
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$88.23$90.87
52W
$60.97$90.87
Bollinger Bands
$84.95$87.42$89.89
Width: 5.6% – Above Upper
Implied Move ±1.5%
$88.87$91.18

SKYY (Y, F, Z, S) $128.99

▲ +0.19% (+0.25)
5D: ▲ +0.33% (+0.42)
1M: ▼ -4.84% (-6.56)
6M: ▲ +26.44% (+26.97)
YTD: ▼ -0.84% (-1.09)
1Y: ▲ +8.86% (+10.50)
Volume: 22.8K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.1%
BB: Inside (5.6%)
MACD: -0.676 | -0.503 (Bearish)
MA: 50d: $132.19 | 200d: $122.89
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.07
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $125.34 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.99
Current
Stop Loss: $125.34
-2.8%
Target: $136.29
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$127.58$129.39
52W
$85.38$143.74
Bollinger Bands
$127.08$130.73$134.38
Width: 5.6% – Inside
Implied Move ±4.6%
$123.94$134.04

TRI (Y, F, Z, S) $129.61

▲ +0.18% (+0.23)
5D: ▲ +0.20% (+0.26)
1M: ▼ -0.18% (-0.24)
6M: ▼ -28.01% (-50.43)
YTD: ▼ -1.73% (-2.28)
1Y: ▼ -15.21% (-23.25)
Volume: 189.0K
52W: $126.21 - $216.72
Market Cap: 58.59B
Volatility: 27.2%
BB: Inside (5.8%)
MACD: -1.796 | -1.905 (Bullish)
MA: 50d: $135.17 | 200d: $168.77
P/C Vol Ratio: 1.77
Opt Dir: Strong Bearish   Short: N/A (8.4d)
P/E: 33.40
EPS: 3.88
1y Target Est: $180.73
Upside %: +39.4%
Div: $2.38 (1.84%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.38 | Stop Loss: $124.85 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $129.61
Current
Stop Loss: $124.85
-3.7%
Target: $139.14
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$127.76$129.82
52W
$126.21$216.72
Bollinger Bands
$127.46$131.26$135.06
Width: 5.8% – Inside
Implied Move ±3.1%
$126.17$133.05

BB (Y, F, Z, S) $3.87

▲ +0.15% (+0.01)
5D: ▼ -0.36% (-0.01)
1M: ▼ -11.74% (-0.51)
6M: ▲ +14.38% (+0.49)
YTD: ▲ +2.00% (+0.08)
1Y: ▼ -4.78% (-0.19)
Volume: 2.7M
52W: $2.80 - $6.24
Market Cap: 2.28B
Volatility: 41.2%
BB: Inside (21.2%)
MACD: -0.112 | -0.113 (Bullish)
MA: 50d: $4.23 | 200d: $4.04
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 3.6% (2.8d)
P/E: 96.65
EPS: 0.04
1y Target Est: $4.84
Upside %: +25.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.16 | Stop Loss: $3.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.87
Current
Stop Loss: $3.55
-8.3%
Target: $4.51
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
Day
$3.82$3.89
52W
$2.80$6.24
Bollinger Bands
$3.59$4.01$4.44
Width: 21.2% – Inside
Implied Move ±3.4%
$3.76$3.98

T (Y, F, Z, S) $24.20

▲ +0.14% (+0.03)
5D: ▼ -2.04% (-0.50)
1M: ▼ -0.76% (-0.18)
6M: ▼ -10.24% (-2.76)
YTD: ▼ -2.56% (-0.64)
1Y: ▲ +15.13% (+3.18)
Volume: 11.4M
52W: $20.72 - $29.47
Market Cap: 173.08B
Volatility: 17.6%
BB: Inside (4.2%)
MACD: -0.210 | -0.203 (Bearish)
MA: 50d: $24.91 | 200d: $26.71
P/C Vol Ratio: 1.91
Opt Dir: Strong Bearish   Short: 1.6% (3.5d)
P/E: 7.88
EPS: 3.07
1y Target Est: $29.83
Upside %: +23.2%
Div: $1.11 (4.59%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.34 | Stop Loss: $23.53 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.20
Current
Stop Loss: $23.53
-2.8%
Target: $25.56
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$24.14$24.32
52W
$20.72$29.47
Bollinger Bands
$23.91$24.42$24.94
Width: 4.2% – Inside
Implied Move ±1.0%
$24.00$24.41

TTD (Y, F, Z, S) $37.34

▲ +0.11% (+0.04)
5D: ▼ -6.90% (-2.77)
1M: ▼ -4.79% (-1.88)
6M: ▼ -29.90% (-15.93)
YTD: ▼ -1.63% (-0.62)
1Y: ▼ -68.57% (-81.46)
Volume: 4.5M
52W: $35.65 - $126.20
Market Cap: 18.26B
Volatility: 39.3%
BB: Inside (10.4%)
MACD: -0.592 | -0.823 (Bullish)
MA: 50d: $40.48 | 200d: $56.57
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 12.3% (5.6d)
P/E: 42.43
EPS: 0.88
1y Target Est: $61.12
Upside %: +63.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $35.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $37.34
Current
Stop Loss: $35.04
-6.2%
Target: $41.94
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$36.63$37.63
52W
$35.65$126.20
Bollinger Bands
$35.77$37.73$39.69
Width: 10.4% – Inside
Implied Move ±0.7%
$37.11$37.57

CSX (Y, F, Z, S) $35.35

▲ +0.08% (+0.03)
5D: ▼ -1.56% (-0.56)
1M: ▼ -4.69% (-1.74)
6M: ▲ +27.12% (+7.54)
YTD: ▼ -2.48% (-0.90)
1Y: ▲ +13.02% (+4.07)
Volume: 8.6M
52W: $25.91 - $37.54
Market Cap: 65.90B
Volatility: 17.2%
BB: Inside (6.8%)
MACD: -0.091 | +0.121 (Bearish)
MA: 50d: $35.66 | 200d: $33.17
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: 1.7% (2.8d)
P/E: 22.95
EPS: 1.54
1y Target Est: $39.54
Upside %: +11.9%
Div: $0.52 (1.47%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $34.33 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.35
Current
Stop Loss: $34.33
-2.9%
Target: $37.40
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$34.97$35.35
52W
$25.91$37.54
Bollinger Bands
$35.17$36.40$37.63
Width: 6.8% – Inside
Implied Move ±1.6%
$34.87$35.83

MA (Y, F, Z, S) $580.54

▲ +0.08% (+0.47)
5D: ▲ +2.11% (+11.97)
1M: ▲ +7.73% (+41.68)
6M: ▲ +8.71% (+46.51)
YTD: ▲ +1.69% (+9.66)
1Y: ▲ +15.52% (+78.01)
Volume: 919.5K
52W: $463.61 - $600.98
Market Cap: 524.82B
Volatility: 19.3%
BB: Inside (4.3%)
MACD: +6.253 | +6.011 (Bullish)
MA: 50d: $556.90 | 200d: $561.52
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 0.8% (2.8d)
P/E: 37.07
EPS: 15.66
1y Target Est: $660.70
Upside %: +13.8%
Div: $3.48 (0.6%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.45 | Stop Loss: $563.65 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $580.54
Current
Stop Loss: $563.65
-2.9%
Target: $614.33
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$575.78$581.31
52W
$463.61$600.98
Bollinger Bands
$560.75$573.21$585.67
Width: 4.3% – Inside
Implied Move ±0.6%
$577.83$583.25

EXC (Y, F, Z, S) $43.48

▲ +0.07% (+0.03)
5D: ▼ -0.14% (-0.06)
1M: ▲ +0.46% (+0.20)
6M: ▼ -3.64% (-1.64)
YTD: ▼ -0.25% (-0.11)
1Y: ▲ +20.81% (+7.49)
Volume: 1.6M
52W: $35.83 - $48.09
Market Cap: 43.91B
Volatility: 16.1%
BB: Inside (2.9%)
MACD: -0.344 | -0.392 (Bullish)
MA: 50d: $44.75 | 200d: $44.11
P/C Vol Ratio: 1.69
Opt Dir: Strong Bearish   Short: 5.1% (9.3d)
P/E: 15.58
EPS: 2.79
1y Target Est: $49.35
Upside %: +13.5%
Div: $1.60 (3.68%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $42.17 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.48
Current
Stop Loss: $42.17
-3.0%
Target: $46.10
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$43.31$43.84
52W
$35.83$48.09
Bollinger Bands
$43.02$43.64$44.27
Width: 2.9% – Inside
Implied Move ±3.4%
$42.22$44.74

XLF (Y, F, Z, S) $55.94

▲ +0.06% (+0.03)
5D: ▼ -0.35% (-0.19)
1M: ▲ +4.16% (+2.23)
6M: ▲ +17.12% (+8.17)
YTD: ▲ +2.13% (+1.17)
1Y: ▲ +19.85% (+9.26)
Volume: 14.2M
52W: $41.78 - $56.52
Market Cap: 49.42B
Volatility: 14.2%
BB: Inside (4.4%)
MACD: +0.665 | +0.663 (Bullish)
MA: 50d: $53.57 | 200d: $51.70
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.24
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $54.71 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.94
Current
Stop Loss: $54.71
-2.2%
Target: $58.38
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$55.74$56.16
52W
$41.78$56.52
Bollinger Bands
$54.00$55.22$56.44
Width: 4.4% – Inside
Implied Move ±0.3%
$55.78$56.09

WFC (Y, F, Z, S) $95.65

▲ +0.05% (+0.05)
5D: ▼ -0.76% (-0.73)
1M: ▲ +5.47% (+4.96)
6M: ▲ +39.81% (+27.23)
YTD: ▲ +2.63% (+2.45)
1Y: ▲ +39.69% (+27.18)
Volume: 4.3M
52W: $57.46 - $97.76
Market Cap: 306.41B
Volatility: 20.4%
BB: Inside (6.2%)
MACD: +1.856 | +2.004 (Bearish)
MA: 50d: $89.38 | 200d: $79.81
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 1.3% (4.3d)
P/E: 15.76
EPS: 6.07
1y Target Est: $100.88
Upside %: +5.5%
Div: $1.80 (1.88%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $92.46 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $95.65
Current
Stop Loss: $92.46
-3.3%
Target: $102.03
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$95.25$96.57
52W
$57.46$97.76
Bollinger Bands
$91.22$94.12$97.01
Width: 6.2% – Inside
Implied Move ±0.5%
$95.27$96.03

GME (Y, F, Z, S) $21.43

▲ +0.05% (+0.01)
5D: ▲ +3.43% (+0.71)
1M: ▼ -3.12% (-0.69)
6M: ▼ -20.86% (-5.65)
YTD: ▲ +6.72% (+1.35)
1Y: ▼ -33.67% (-10.88)
Volume: 2.2M
52W: $19.93 - $35.81
Market Cap: 9.60B
Volatility: 31.7%
BB: Inside (14.8%)
MACD: -0.283 | -0.312 (Bullish)
MA: 50d: $21.64 | 200d: $24.18
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 16.6% (12.8d)
P/E: 24.35
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.60 | Stop Loss: $20.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.43
Current
Stop Loss: $20.23
-5.6%
Target: $23.82
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$21.05$21.43
52W
$19.93$35.81
Bollinger Bands
$19.85$21.43$23.01
Width: 14.8% – Inside
Implied Move ±1.5%
$21.15$21.71

IDXX (Y, F, Z, S) $712.70

▲ +0.04% (+0.31)
5D: ▲ +4.47% (+30.47)
1M: ▲ +1.55% (+10.87)
6M: ▲ +61.62% (+271.72)
YTD: ▲ +5.35% (+36.17)
1Y: ▲ +70.48% (+294.65)
Volume: 118.0K
52W: $356.14 - $769.98
Market Cap: 57.02B
Volatility: 39.3%
BB: Inside (7.3%)
MACD: +0.769 | -2.131 (Bullish)
MA: 50d: $702.22 | 200d: $589.77
P/C Vol Ratio: 1.78
Opt Dir: Bearish   Short: 3.4% (5.2d)
P/E: 56.52
EPS: 12.61
1y Target Est: $766.00
Upside %: +7.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $14.81 | Stop Loss: $683.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $712.70
Current
Stop Loss: $683.08
-4.2%
Target: $771.93
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$706.96$715.35
52W
$356.14$769.98
Bollinger Bands
$669.76$695.25$720.74
Width: 7.3% – Inside
Implied Move ±2.7%
$696.28$729.12

PTIR (Y, F, Z, S) $26.24

▲ +0.04% (+0.01)
5D: ▲ +2.90% (+0.74)
1M: ▼ -13.52% (-4.10)
6M: ▲ +106.55% (+13.54)
YTD: ▼ -1.83% (-0.49)
1Y: ▲ +306.31% (+19.78)
Volume: 3.9M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.1%
BB: Inside (33.4%)
MACD: -0.502 | -0.120 (Bearish)
MA: 50d: $28.26 | 200d: $22.96
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.56
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $22.00 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.24
Current
Stop Loss: $22.00
-16.2%
Target: $34.72
+32.3%
Risk/Reward: 16.2% / 32.3% (1:2)
ML Predictions
Day
$25.60$26.77
52W
$5.01$38.79
Bollinger Bands
$23.84$28.61$33.38
Width: 33.4% – Inside
Implied Move ±30.5%
$19.44$33.04

FAS (Y, F, Z, S) $178.54

▲ +0.02% (+0.04)
5D: ▼ -1.20% (-2.17)
1M: ▲ +11.71% (+18.72)
6M: ▲ +43.46% (+54.08)
YTD: ▲ +6.07% (+10.21)
1Y: ▲ +38.11% (+49.27)
Volume: 218.6K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 42.6%
BB: Inside (12.2%)
MACD: +5.438 | +5.399 (Bullish)
MA: 50d: $159.24 | 200d: $150.58
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.97
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.67 | Stop Loss: $167.19 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $178.54
Current
Stop Loss: $167.19
-6.4%
Target: $201.24
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$176.63$180.58
52W
$85.28$184.40
Bollinger Bands
$162.31$172.86$183.41
Width: 12.2% – Inside
Implied Move ±1.6%
$176.08$181.00

PLTR (Y, F, Z, S) $176.88

▲ +0.01% (+0.02)
5D: ▲ +1.63% (+2.84)
1M: ▼ -5.87% (-11.03)
6M: ▲ +64.11% (+69.10)
YTD: ▼ -0.49% (-0.87)
1Y: ▲ +162.98% (+109.62)
Volume: 13.6M
52W: $63.40 - $207.52
Market Cap: 421.58B
Volatility: 51.1%
BB: Inside (16.0%)
MACD: -0.758 | +0.482 (Bearish)
MA: 50d: $180.33 | 200d: $153.20
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 2.1% (1.3d)
P/E: 421.14
EPS: 0.42
1y Target Est: $188.40
Upside %: +6.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $6.92 | Stop Loss: $163.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $176.88
Current
Stop Loss: $163.05
-7.8%
Target: $204.55
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$174.75$178.72
52W
$63.40$207.52
Bollinger Bands
$168.81$183.46$198.11
Width: 16.0% – Inside
Implied Move ±0.9%
$175.47$178.29

FXAIX (Y, F, Z, S) $240.43

▲ +0.01% (+0.02)
5D: ▲ +0.29% (+0.69)
1M: ▲ +1.28% (+3.04)
6M: ▲ +29.90% (+55.34)
YTD: ▲ +1.14% (+2.71)
1Y: ▲ +20.25% (+40.49)
Volume: 0
52W: $171.47 - $241.24
AUM: 740.02B
Volatility: 11.4%
BB: Inside (3.5%)
MACD: +1.220 | +1.149 (Bullish)
MA: 50d: $236.48 | 200d: $218.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $238.33 | R:R: 2.0:1 | Position: 2.3%
🟢 TRADE SETUP (LONG)
Entry: $240.43
Current
Stop Loss: $238.33
-0.9%
Target: $244.62
+1.7%
Risk/Reward: 0.9% / 1.7% (1:2)
ML Predictions
Day
$239.74$241.24
52W
$171.47$241.24
Bollinger Bands
$234.36$238.55$242.74
Width: 3.5% – Inside

🟠 NVDA (Y, F, Z, S) $185.03

▼ -0.01% (-0.01)
5D: ▼ -1.64% (-3.09)
1M: ▲ +0.68% (+1.25)
6M: ▲ +73.88% (+78.62)
YTD: ▼ -0.79% (-1.47)
1Y: ▲ +36.18% (+49.16)
Volume: 49.5M
52W: $86.60 - $212.18
Market Cap: 4.50T
Volatility: 34.8%
BB: Inside (12.9%)
MACD: +1.056 | +0.870 (Bullish)
MA: 50d: $186.37 | 200d: $162.17
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 1.1% (1.9d)
P/E: 45.91
EPS: 4.03
1y Target Est: $252.28
Upside %: +36.3%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.79 | Stop Loss: $175.45 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $185.03
Current
Stop Loss: $175.45
-5.2%
Target: $204.18
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$183.67$185.82
52W
$86.60$212.18
Bollinger Bands
$171.80$183.69$195.57
Width: 12.9% – Inside
Implied Move ±0.5%
$184.18$185.88

EA (Y, F, Z, S) $204.19

▼ -0.01% (-0.03)
5D: ▼ -0.08% (-0.17)
1M: ▲ +0.33% (+0.68)
6M: ▲ +40.14% (+58.49)
YTD: ▼ -0.07% (-0.14)
1Y: ▲ +45.66% (+64.01)
Volume: 396.4K
52W: $114.66 - $204.89
Market Cap: 51.07B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.569 | +0.741 (Bearish)
MA: 50d: $202.59 | 200d: $172.16
P/C Vol Ratio: 3.43
Opt Dir: Bearish   Short: 3.0% (4.9d)
P/E: 59.53
EPS: 3.43
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $203.22 | R:R: 2.0:1 | Position: 4.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.19
Current
Stop Loss: $203.22
-0.5%
Target: $206.13
+1.0%
Risk/Reward: 0.5% / 1.0% (1:2)
ML Predictions
Day
$204.15$204.28
52W
$114.66$204.89
Bollinger Bands
$203.53$204.19$204.85
Width: 0.6% – Inside
Implied Move ±0.6%
$203.13$205.25

FDGFX (Y, F, Z, S) $43.44

▼ -0.02% (-0.01)
5D: ▲ +0.21% (+0.09)
1M: ▲ +0.07% (+0.03)
6M: ▲ +41.86% (+12.82)
YTD: ▲ +2.07% (+0.88)
1Y: ▲ +28.68% (+9.68)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.4%)
MACD: +0.157 | +0.177 (Bearish)
MA: 50d: $42.79 | 200d: $38.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $42.78 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $43.44
Current
Stop Loss: $42.78
-1.5%
Target: $44.75
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$43.35$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside

BAC (Y, F, Z, S) $56.15

▼ -0.06% (-0.03)
5D: ▼ -1.31% (-0.74)
1M: ▲ +3.82% (+2.06)
6M: ▲ +44.23% (+17.22)
YTD: ▲ +2.08% (+1.15)
1Y: ▲ +27.35% (+12.06)
Volume: 12.6M
52W: $32.53 - $57.55
Market Cap: 424.46B
Volatility: 19.0%
BB: Inside (5.6%)
MACD: +0.732 | +0.776 (Bearish)
MA: 50d: $53.91 | 200d: $47.69
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 1.6% (4.5d)
P/E: 15.34
EPS: 3.66
1y Target Est: $62.11
Upside %: +10.6%
Div: $1.12 (1.99%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $54.38 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.15
Current
Stop Loss: $54.38
-3.1%
Target: $59.67
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$55.95$56.61
52W
$32.53$57.55
Bollinger Bands
$54.03$55.59$57.16
Width: 5.6% – Inside
Implied Move ±0.5%
$55.93$56.36

ABT (Y, F, Z, S) $126.08

▼ -0.08% (-0.10)
5D: ▼ -0.29% (-0.37)
1M: ▲ +2.88% (+3.53)
6M: ▼ -1.68% (-2.15)
YTD: ▲ +0.63% (+0.79)
1Y: ▲ +14.39% (+15.86)
Volume: 1.5M
52W: $109.37 - $139.33
Market Cap: 219.44B
Volatility: 18.0%
BB: Inside (4.0%)
MACD: +0.056 | -0.177 (Bullish)
MA: 50d: $126.02 | 200d: $129.38
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: 0.9% (3.3d)
P/E: 15.84
EPS: 7.96
1y Target Est: $144.79
Upside %: +14.8%
Div: $2.52 (2.0%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $122.18 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $126.08
Current
Stop Loss: $122.18
-3.1%
Target: $133.88
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$125.23$127.14
52W
$109.37$139.33
Bollinger Bands
$123.18$125.70$128.23
Width: 4.0% – Inside
Implied Move ±1.2%
$124.74$127.42

PLTU (Y, F, Z, S) $72.10

▼ -0.08% (-0.06)
5D: ▲ +2.96% (+2.07)
1M: ▼ -13.76% (-11.50)
6M: ▲ +108.15% (+37.46)
YTD: ▼ -1.96% (-1.44)
1Y: ▲ +309.42% (+54.49)
Volume: 391.0K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.4%
BB: Inside (33.5%)
MACD: -1.271 | -0.192 (Bearish)
MA: 50d: $77.32 | 200d: $62.72
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 56.81
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.83 | Stop Loss: $60.45 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $72.10
Current
Stop Loss: $60.45
-16.2%
Target: $95.41
+32.3%
Risk/Reward: 16.2% / 32.3% (1:2)
ML Predictions
Day
$70.41$73.57
52W
$13.61$105.79
Bollinger Bands
$65.53$78.70$91.87
Width: 33.5% – Inside
Implied Move ±8.6%
$66.83$77.37

ADSK (Y, F, Z, S) $276.34

▼ -0.09% (-0.24)
5D: ▼ -4.27% (-12.32)
1M: ▼ -7.92% (-23.76)
6M: ▲ +1.70% (+4.63)
YTD: ▼ -6.65% (-19.67)
1Y: ▼ -3.02% (-8.62)
Volume: 370.7K
52W: $232.67 - $329.09
Market Cap: 58.86B
Volatility: 23.3%
BB: Below Lower (10.0%)
MACD: -4.388 | -2.318 (Bearish)
MA: 50d: $297.27 | 200d: $296.18
P/C Vol Ratio: 2.48
Opt Dir: Strong Bearish   Short: 1.8% (3.5d)
P/E: 53.76
EPS: 5.14
1y Target Est: $365.40
Upside %: +32.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.93 | Stop Loss: $264.47 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $276.34
Current
Stop Loss: $264.47
-4.3%
Target: $300.07
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$273.80$278.45
52W
$232.67$329.09
Bollinger Bands
$279.72$294.41$309.10
Width: 10.0% – Below Lower
Implied Move ±0.9%
$274.23$278.45

XLV (Y, F, Z, S) $157.98

▼ -0.09% (-0.14)
5D: ▲ +1.90% (+2.94)
1M: ▲ +4.28% (+6.49)
6M: ▲ +16.56% (+22.44)
YTD: ▲ +2.05% (+3.18)
1Y: ▲ +15.12% (+20.75)
Volume: 7.4M
52W: $125.63 - $160.59
Market Cap: 31.19B
Volatility: 13.4%
BB: Inside (4.8%)
MACD: +1.599 | +1.423 (Bullish)
MA: 50d: $152.46 | 200d: $139.59
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.63
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $154.60 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $157.98
Current
Stop Loss: $154.60
-2.1%
Target: $164.73
+4.3%
Risk/Reward: 2.1% / 4.3% (1:2)
ML Predictions
Day
$157.32$158.93
52W
$125.63$160.59
Bollinger Bands
$151.71$155.43$159.16
Width: 4.8% – Inside
Implied Move ±0.5%
$157.32$158.64

AAPL (Y, F, Z, S) $258.81

▼ -0.09% (-0.23)
5D: ▼ -3.16% (-8.45)
1M: ▼ -7.16% (-19.97)
6M: ▲ +24.63% (+51.15)
YTD: ▼ -4.80% (-13.05)
1Y: ▲ +9.76% (+23.02)
Volume: 14.1M
52W: $168.63 - $288.62
Market Cap: 3.84T
Volatility: 16.8%
BB: Below Lower (8.7%)
MACD: -3.334 | -1.469 (Bearish)
MA: 50d: $272.57 | 200d: $232.80
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 0.8% (3.5d)
P/E: 34.69
EPS: 7.46
1y Target Est: $287.71
Upside %: +11.2%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $251.03 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $258.81
Current
Stop Loss: $251.03
-3.0%
Target: $274.35
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$256.22$260.00
52W
$168.63$288.62
Bollinger Bands
$258.82$270.54$282.26
Width: 8.7% – Below Lower
Implied Move ±0.7%
$257.29$260.32

FOUR (Y, F, Z, S) $66.02

▼ -0.10% (-0.07)
5D: ▲ +3.22% (+2.06)
1M: ▼ -4.06% (-2.80)
6M: ▼ -18.12% (-14.61)
YTD: ▲ +4.85% (+3.05)
1Y: ▼ -36.81% (-38.46)
Volume: 1.4M
52W: $61.23 - $127.50
Market Cap: 5.85B
Volatility: 38.2%
BB: Inside (9.5%)
MACD: -0.902 | -1.283 (Bullish)
MA: 50d: $67.53 | 200d: $83.03
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 20.0% (8.0d)
P/E: 30.85
EPS: 2.14
1y Target Est: $92.43
Upside %: +40.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.17 | Stop Loss: $61.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $66.02
Current
Stop Loss: $61.69
-6.6%
Target: $74.70
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$63.60$67.19
52W
$61.23$127.50
Bollinger Bands
$62.18$65.29$68.40
Width: 9.5% – Inside
Implied Move ±5.6%
$62.87$69.18

HOOD (Y, F, Z, S) $115.27

▼ -0.10% (-0.12)
5D: ▼ -6.47% (-7.97)
1M: ▼ -15.03% (-20.39)
6M: ▲ +139.40% (+67.12)
YTD: ▲ +1.92% (+2.17)
1Y: ▲ +187.60% (+75.19)
Volume: 10.1M
52W: $29.66 - $153.86
Market Cap: 103.65B
Volatility: 69.1%
BB: Inside (10.4%)
MACD: -2.334 | -2.323 (Bearish)
MA: 50d: $124.68 | 200d: $99.26
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 5.3% (2.3d)
P/E: 48.03
EPS: 2.40
1y Target Est: $150.24
Upside %: +30.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.40 | Stop Loss: $106.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $115.27
Current
Stop Loss: $106.48
-7.6%
Target: $132.86
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
Day
$114.88$118.23
52W
$29.66$153.86
Bollinger Bands
$112.18$118.34$124.50
Width: 10.4% – Inside
Implied Move ±1.4%
$113.91$116.63

JNJ (Y, F, Z, S) $205.49

▼ -0.13% (-0.26)
5D: ▲ +0.58% (+1.18)
1M: ▼ -0.51% (-1.05)
6M: ▲ +35.61% (+53.96)
YTD: ▼ -0.71% (-1.46)
1Y: ▲ +49.08% (+67.65)
Volume: 2.0M
52W: $136.50 - $215.19
Market Cap: 495.09B
Volatility: 16.1%
BB: Inside (4.6%)
MACD: +0.932 | +1.642 (Bearish)
MA: 50d: $201.24 | 200d: $173.42
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 1.0% (4.4d)
P/E: 19.85
EPS: 10.35
1y Target Est: $211.38
Upside %: +2.9%
Div: $5.20 (2.53%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $199.73 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $205.49
Current
Stop Loss: $199.73
-2.8%
Target: $217.01
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$204.51$206.66
52W
$136.50$215.19
Bollinger Bands
$203.00$207.76$212.52
Width: 4.6% – Inside
Implied Move ±0.7%
$204.28$206.70

LAYS (Y, F, Z, S) $43.11

▼ -0.14% (-0.06)
5D: ▼ -8.92% (-4.22)
1M: ▼ -8.35% (-3.93)
6M: ▲ +219.68% (+29.62)
YTD: ▼ -5.84% (-2.67)
1Y: ▲ +165.16% (+26.85)
Volume: 1.3K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 78.4%
BB: Inside (21.5%)
MACD: -0.585 | -0.557 (Bearish)
MA: 50d: $48.71 | 200d: $34.53
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $38.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $43.11
Current
Stop Loss: $38.89
-9.8%
Target: $51.54
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
Day
$43.11$43.11
52W
$10.70$67.45
Bollinger Bands
$39.89$44.70$49.50
Width: 21.5% – Inside

CTSH (Y, F, Z, S) $85.64

▼ -0.15% (-0.13)
5D: ▲ +4.91% (+4.01)
1M: ▲ +2.91% (+2.42)
6M: ▲ +20.25% (+14.42)
YTD: ▲ +3.18% (+2.64)
1Y: ▲ +15.54% (+11.52)
Volume: 669.1K
52W: $64.70 - $89.37
Market Cap: 41.83B
Volatility: 24.6%
BB: Inside (5.9%)
MACD: +1.604 | +1.891 (Bearish)
MA: 50d: $78.79 | 200d: $74.41
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 7.5% (9.1d)
P/E: 19.82
EPS: 4.32
1y Target Est: $86.66
Upside %: +1.2%
Div: $1.24 (1.45%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $82.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.64
Current
Stop Loss: $82.43
-3.8%
Target: $92.07
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$84.92$86.17
52W
$64.70$89.37
Bollinger Bands
$81.74$84.24$86.74
Width: 5.9% – Inside
Implied Move ±2.9%
$83.56$87.72

MSFT (Y, F, Z, S) $477.22

▼ -0.19% (-0.89)
5D: ▲ +0.92% (+4.37)
1M: ▼ -0.28% (-1.34)
6M: ▲ +23.88% (+91.99)
YTD: ▼ -1.32% (-6.40)
1Y: ▲ +14.75% (+61.34)
Volume: 6.3M
52W: $342.95 - $553.50
Market Cap: 3.55T
Volatility: 19.2%
BB: Inside (4.4%)
MACD: -2.987 | -3.026 (Bullish)
MA: 50d: $490.34 | 200d: $478.96
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 0.9% (3.9d)
P/E: 33.94
EPS: 14.06
1y Target Est: $622.51
Upside %: +30.4%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.39 | Stop Loss: $464.43 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $477.22
Current
Stop Loss: $464.43
-2.7%
Target: $502.79
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$472.20$478.10
52W
$342.95$553.50
Bollinger Bands
$470.92$481.40$491.88
Width: 4.4% – Inside
Implied Move ±0.4%
$475.68$478.76

🟠 NVDL (Y, F, Z, S) $86.26

▼ -0.20% (-0.17)
5D: ▼ -3.50% (-3.13)
1M: ▼ -0.31% (-0.27)
6M: ▲ +158.11% (+52.84)
YTD: ▼ -1.99% (-1.75)
1Y: ▲ +28.44% (+19.10)
Volume: 2.6M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.1%
BB: Inside (24.2%)
MACD: +0.451 | +0.243 (Bullish)
MA: 50d: $89.57 | 200d: $73.76
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.40 | Stop Loss: $77.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $86.26
Current
Stop Loss: $77.46
-10.2%
Target: $103.87
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$85.07$87.09
52W
$23.12$118.50
Bollinger Bands
$75.34$85.70$96.06
Width: 24.2% – Inside
Implied Move ±1.2%
$85.37$87.15

TRV (Y, F, Z, S) $283.62

▼ -0.20% (-0.56)
5D: ▼ -1.44% (-4.14)
1M: ▲ +1.89% (+5.27)
6M: ▲ +10.24% (+26.35)
YTD: ▼ -2.22% (-6.44)
1Y: ▲ +24.01% (+54.92)
Volume: 586.2K
52W: $226.54 - $295.68
Market Cap: 63.85B
Volatility: 15.6%
BB: Inside (5.4%)
MACD: -0.031 | +1.208 (Bearish)
MA: 50d: $284.66 | 200d: $269.44
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 1.7% (3.3d)
P/E: 11.16
EPS: 25.41
1y Target Est: $298.55
Upside %: +5.3%
Div: $4.40 (1.55%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $275.83 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $283.62
Current
Stop Loss: $275.83
-2.7%
Target: $299.19
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$282.88$286.20
52W
$226.54$295.68
Bollinger Bands
$281.23$288.99$296.75
Width: 5.4% – Inside
Implied Move ±2.7%
$277.04$290.20

FCNTX (Y, F, Z, S) $24.58

▼ -0.20% (-0.05)
5D: ▲ +0.12% (+0.03)
1M: ▲ +1.70% (+0.41)
6M: ▲ +38.59% (+6.84)
YTD: ▲ +1.15% (+0.28)
1Y: ▲ +29.02% (+5.53)
Volume: 0
52W: $16.54 - $24.71
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.5%)
MACD: +0.363 | +0.390 (Bearish)
MA: 50d: $23.36 | 200d: $21.43
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $24.34 | R:R: 2.0:1 | Position: 2.0%
🟢 TRADE SETUP (LONG)
Entry: $24.58
Current
Stop Loss: $24.34
-1.0%
Target: $25.06
+2.0%
Risk/Reward: 1.0% / 2.0% (1:2)
ML Predictions
Day
$24.55$24.71
52W
$16.54$24.71
Bollinger Bands
$23.77$24.32$24.87
Width: 4.5% – Inside

🟠 NVDU (Y, F, Z, S) $115.47

▼ -0.21% (-0.24)
5D: ▼ -3.50% (-4.19)
1M: ▼ -0.39% (-0.45)
6M: ▲ +158.95% (+70.88)
YTD: ▼ -1.91% (-2.25)
1Y: ▲ +29.38% (+26.22)
Volume: 126.9K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.2%
BB: Inside (24.2%)
MACD: +0.576 | +0.285 (Bullish)
MA: 50d: $119.97 | 200d: $98.85
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.51
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $5.89 | Stop Loss: $103.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $115.47
Current
Stop Loss: $103.68
-10.2%
Target: $139.05
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$113.84$116.50
52W
$30.90$158.78
Bollinger Bands
$100.81$114.68$128.55
Width: 24.2% – Inside
Implied Move ±8.1%
$107.57$123.37

SCHW (Y, F, Z, S) $101.11

▼ -0.22% (-0.22)
5D: ▼ -2.53% (-2.62)
1M: ▲ +5.54% (+5.31)
6M: ▲ +28.51% (+22.44)
YTD: ▲ +1.21% (+1.20)
1Y: ▲ +40.65% (+29.23)
Volume: 2.3M
52W: $65.30 - $104.76
Market Cap: 183.51B
Volatility: 17.5%
BB: Inside (10.3%)
MACD: +1.878 | +1.952 (Bearish)
MA: 50d: $96.08 | 200d: $90.98
P/C Vol Ratio: 7.97
Opt Dir: Bearish   Short: 1.1% (3.1d)
P/E: 23.68
EPS: 4.27
1y Target Est: $115.95
Upside %: +14.7%
Div: $1.08 (1.07%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.58 | Stop Loss: $97.96 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $101.11
Current
Stop Loss: $97.96
-3.1%
Target: $107.42
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$100.87$101.62
52W
$65.30$104.76
Bollinger Bands
$94.78$99.95$105.12
Width: 10.3% – Inside
Implied Move ±0.7%
$100.49$101.74

CRM (Y, F, Z, S) $259.95

▼ -0.22% (-0.58)
5D: ▲ +1.44% (+3.69)
1M: ▼ -1.45% (-3.82)
6M: ▼ -1.31% (-3.45)
YTD: ▼ -1.87% (-4.96)
1Y: ▼ -17.68% (-55.84)
Volume: 3.0M
52W: $221.60 - $364.71
Market Cap: 247.47B
Volatility: 32.3%
BB: Inside (6.6%)
MACD: +3.248 | +4.152 (Bearish)
MA: 50d: $250.28 | 200d: $255.59
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 1.8% (3.3d)
P/E: 34.75
EPS: 7.48
1y Target Est: $330.16
Upside %: +27.0%
Div: $1.66 (0.64%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.48 | Stop Loss: $249.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $259.95
Current
Stop Loss: $249.00
-4.2%
Target: $281.86
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$256.51$261.02
52W
$221.60$364.71
Bollinger Bands
$252.61$261.19$269.76
Width: 6.6% – Inside
Implied Move ±0.8%
$258.25$261.65

AMZN (Y, F, Z, S) $245.69

▼ -0.24% (-0.60)
5D: ▲ +5.42% (+12.63)
1M: ▲ +6.00% (+13.91)
6M: ▲ +31.71% (+59.15)
YTD: ▲ +6.44% (+14.87)
1Y: ▲ +12.22% (+26.75)
Volume: 11.5M
52W: $161.38 - $258.60
Market Cap: 2.63T
Volatility: 33.2%
BB: Inside (12.4%)
MACD: +3.408 | +1.451 (Bullish)
MA: 50d: $233.29 | 200d: $218.09
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 0.8% (2.3d)
P/E: 34.75
EPS: 7.07
1y Target Est: $295.86
Upside %: +20.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.69 | Stop Loss: $236.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $245.69
Current
Stop Loss: $236.30
-3.8%
Target: $264.46
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$242.25$246.92
52W
$161.38$258.60
Bollinger Bands
$217.19$231.59$246.00
Width: 12.4% – Inside
Implied Move ±0.6%
$244.35$247.03

ISRG (Y, F, Z, S) $583.58

▼ -0.26% (-1.50)
5D: ▲ +3.04% (+17.20)
1M: ▲ +4.98% (+27.66)
6M: ▲ +14.85% (+75.45)
YTD: ▲ +3.04% (+17.22)
1Y: ▲ +6.60% (+36.11)
Volume: 393.7K
52W: $425.00 - $616.00
Market Cap: 209.20B
Volatility: 37.9%
BB: Inside (9.8%)
MACD: +7.459 | +6.648 (Bullish)
MA: 50d: $563.55 | 200d: $513.44
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 2.0% (5.8d)
P/E: 77.30
EPS: 7.55
1y Target Est: $603.67
Upside %: +3.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.10 | Stop Loss: $563.39 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $583.58
Current
Stop Loss: $563.39
-3.5%
Target: $623.97
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$579.62$589.58
52W
$425.00$616.00
Bollinger Bands
$542.31$570.18$598.05
Width: 9.8% – Inside
Implied Move ±0.9%
$579.26$587.90

AAPU (Y, F, Z, S) $30.36

▼ -0.26% (-0.08)
5D: ▼ -6.38% (-2.07)
1M: ▼ -14.53% (-5.16)
6M: ▲ +40.27% (+8.72)
YTD: ▼ -9.59% (-3.22)
1Y: ▼ -1.55% (-0.48)
Volume: 959.5K
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 33.9%
BB: Inside (17.9%)
MACD: -0.917 | -0.471 (Bearish)
MA: 50d: $34.06 | 200d: $26.18
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.44
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $28.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $30.36
Current
Stop Loss: $28.50
-6.1%
Target: $34.07
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$29.76$30.61
52W
$14.73$38.13
Bollinger Bands
$30.33$33.32$36.31
Width: 17.9% – Inside
Implied Move ±27.2%
$23.35$37.37

CURE (Y, F, Z, S) $118.12

▼ -0.28% (-0.33)
5D: ▲ +5.58% (+6.25)
1M: ▲ +12.17% (+12.82)
6M: ▲ +38.55% (+32.87)
YTD: ▲ +5.88% (+6.57)
1Y: ▲ +24.68% (+23.38)
Volume: 34.6K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.7%
BB: Inside (13.2%)
MACD: +2.932 | +2.506 (Bullish)
MA: 50d: $107.94 | 200d: $87.81
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.53
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.56 | Stop Loss: $111.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $118.12
Current
Stop Loss: $111.01
-6.0%
Target: $132.35
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$116.40$119.81
52W
$65.57$123.80
Bollinger Bands
$105.65$113.09$120.53
Width: 13.2% – Inside
Implied Move ±1.1%
$116.98$119.27

V (Y, F, Z, S) $351.23

▼ -0.28% (-1.00)
5D: ▼ -0.73% (-2.57)
1M: ▲ +7.83% (+25.50)
6M: ▲ +5.19% (+17.33)
YTD: ▲ +0.15% (+0.52)
1Y: ▲ +14.95% (+45.69)
Volume: 1.8M
52W: $297.39 - $374.11
Market Cap: 677.84B
Volatility: 20.0%
BB: Inside (4.7%)
MACD: +4.225 | +4.535 (Bearish)
MA: 50d: $339.76 | 200d: $344.42
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: 1.5% (5.2d)
P/E: 34.40
EPS: 10.21
1y Target Est: $395.85
Upside %: +12.7%
Div: $2.68 (0.76%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $5.09 | Stop Loss: $341.05 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $351.23
Current
Stop Loss: $341.05
-2.9%
Target: $371.59
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$349.31$354.70
52W
$297.39$374.11
Bollinger Bands
$342.66$350.84$359.03
Width: 4.7% – Inside
Implied Move ±0.5%
$349.74$352.72

WDAY (Y, F, Z, S) $209.19

▼ -0.29% (-0.60)
5D: ▲ +0.14% (+0.29)
1M: ▼ -6.09% (-13.56)
6M: ▼ -11.69% (-27.68)
YTD: ▼ -2.60% (-5.59)
1Y: ▼ -16.23% (-40.52)
Volume: 537.3K
52W: $202.22 - $283.68
Market Cap: 55.84B
Volatility: 31.9%
BB: Inside (9.3%)
MACD: -3.373 | -2.942 (Bearish)
MA: 50d: $221.06 | 200d: $233.32
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 3.8% (3.4d)
P/E: 88.24
EPS: 2.37
1y Target Est: $274.98
Upside %: +31.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $200.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $209.19
Current
Stop Loss: $200.10
-4.3%
Target: $227.36
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$207.97$211.00
52W
$202.22$283.68
Bollinger Bands
$205.43$215.45$225.48
Width: 9.3% – Inside
Implied Move ±1.0%
$207.48$210.90

BRK-B (Y, F, Z, S) $498.32

▼ -0.29% (-1.45)
5D: ▼ -0.04% (-0.20)
1M: ▲ +1.61% (+7.89)
6M: ▼ -6.27% (-33.33)
YTD: ▼ -0.86% (-4.33)
1Y: ▲ +12.57% (+55.65)
Volume: 1.5M
52W: $440.10 - $542.07
Market Cap: 1.08T
Volatility: 14.0%
BB: Inside (2.4%)
MACD: -0.474 | -0.168 (Bearish)
MA: 50d: $499.11 | 200d: $497.22
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 1.0% (3.3d)
P/E: 15.93
EPS: 31.29
1y Target Est: $528.67
Upside %: +6.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.85 | Stop Loss: $486.62 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $498.32
Current
Stop Loss: $486.62
-2.3%
Target: $521.71
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$496.41$500.28
52W
$440.10$542.07
Bollinger Bands
$493.92$500.00$506.08
Width: 2.4% – Inside
Implied Move ±0.3%
$496.92$499.71

BKNG (Y, F, Z, S) $5428.80

▼ -0.30% (-16.20)
5D: ▲ +1.14% (+61.43)
1M: ▲ +2.87% (+151.60)
6M: ▲ +13.05% (+626.62)
YTD: ▲ +1.37% (+73.47)
1Y: ▲ +15.39% (+724.21)
Volume: 38.0K
52W: $4074.35 - $5818.24
Market Cap: 175.95B
Volatility: 27.8%
BB: Inside (4.1%)
MACD: +71.570 | +81.289 (Bearish)
MA: 50d: $5142.52 | 200d: $5258.85
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 2.2% (5.3d)
P/E: 35.36
EPS: 153.55
1y Target Est: $6212.92
Upside %: +14.4%
Div: $38.40 (0.71%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $92.86 | Stop Loss: $5243.07 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5428.80
Current
Stop Loss: $5243.07
-3.4%
Target: $5800.25
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$5393.00$5518.84
52W
$4074.35$5818.24
Bollinger Bands
$5282.22$5393.57$5504.91
Width: 4.1% – Inside
Implied Move ±1.1%
$5378.04$5479.56

MSFU (Y, F, Z, S) $40.25

▼ -0.35% (-0.14)
5D: ▲ +1.64% (+0.65)
1M: ▼ -1.51% (-0.62)
6M: ▲ +38.88% (+11.27)
YTD: ▼ -2.90% (-1.20)
1Y: ▲ +11.86% (+4.27)
Volume: 364.6K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 38.8%
BB: Inside (8.9%)
MACD: -0.708 | -0.731 (Bullish)
MA: 50d: $43.19 | 200d: $43.14
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.38
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $38.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.25
Current
Stop Loss: $38.13
-5.3%
Target: $44.49
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$39.42$40.37
52W
$23.38$57.52
Bollinger Bands
$39.31$41.15$42.98
Width: 8.9% – Inside
Implied Move ±14.5%
$35.28$45.22

REGN (Y, F, Z, S) $797.99

▼ -0.38% (-3.02)
5D: ▲ +4.55% (+34.76)
1M: ▲ +9.88% (+71.78)
6M: ▲ +33.62% (+200.77)
YTD: ▲ +3.38% (+26.12)
1Y: ▲ +15.14% (+104.95)
Volume: 243.5K
52W: $475.17 - $821.11
Market Cap: 84.58B
Volatility: 37.9%
BB: Inside (10.3%)
MACD: +19.580 | +19.426 (Bullish)
MA: 50d: $730.44 | 200d: $606.46
P/C Vol Ratio: 1.00
Opt Dir: Neutral   Short: 2.8% (4.3d)
P/E: 19.12
EPS: 41.73
1y Target Est: $821.12
Upside %: +2.9%
Div: $3.52 (0.44%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $17.50 | Stop Loss: $763.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $797.99
Current
Stop Loss: $763.00
-4.4%
Target: $867.98
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$797.11$821.11
52W
$475.17$821.11
Bollinger Bands
$732.21$772.02$811.83
Width: 10.3% – Inside
Implied Move ±1.1%
$790.87$805.11

CSCO (Y, F, Z, S) $73.65

▼ -0.42% (-0.31)
5D: ▼ -2.55% (-1.93)
1M: ▼ -7.73% (-6.17)
6M: ▲ +33.13% (+18.33)
YTD: ▼ -3.88% (-2.97)
1Y: ▲ +28.43% (+16.30)
Volume: 8.8M
52W: $51.21 - $80.39
Market Cap: 291.00B
Volatility: 21.6%
BB: Below Lower (7.4%)
MACD: -0.439 | +0.103 (Bearish)
MA: 50d: $75.74 | 200d: $67.34
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 1.4% (3.6d)
P/E: 28.44
EPS: 2.59
1y Target Est: $85.43
Upside %: +16.0%
Div: $1.64 (2.22%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $71.62 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $73.65
Current
Stop Loss: $71.62
-2.8%
Target: $77.72
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$73.50$74.19
52W
$51.21$80.39
Bollinger Bands
$73.77$76.61$79.44
Width: 7.4% – Below Lower
Implied Move ±0.6%
$73.30$74.00

🟠 MELI (Y, F, Z, S) $2169.48

▼ -0.47% (-10.32)
5D: ▲ +0.97% (+20.85)
1M: ▲ +10.08% (+198.75)
6M: ▼ -1.60% (-35.33)
YTD: ▲ +7.71% (+155.22)
1Y: ▲ +23.35% (+410.71)
Volume: 78.0K
52W: $1723.90 - $2645.22
Market Cap: 109.99B
Volatility: 41.8%
BB: Inside (16.7%)
MACD: +26.968 | +1.139 (Bullish)
MA: 50d: $2081.06 | 200d: $2269.21
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: 1.6% (2.0d)
P/E: 52.94
EPS: 40.98
1y Target Est: $2824.69
Upside %: +30.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (69%)
ATR(14): $58.63 | Stop Loss: $2052.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $2169.48
Current
Stop Loss: $2052.22
-5.4%
Target: $2403.98
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$2162.00$2193.06
52W
$1723.90$2645.22
Bollinger Bands
$1863.71$2033.93$2204.14
Width: 16.7% – Inside
Implied Move ±0.6%
$2157.86$2181.09

AMZU (Y, F, Z, S) $39.39

▼ -0.53% (-0.21)
5D: ▲ +10.86% (+3.86)
1M: ▲ +10.92% (+3.88)
6M: ▲ +50.72% (+13.26)
YTD: ▲ +12.70% (+4.44)
1Y: ▲ +0.61% (+0.24)
Volume: 1.2M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.3%
BB: Inside (23.7%)
MACD: +0.875 | +0.267 (Bullish)
MA: 50d: $36.17 | 200d: $33.69
P/C Vol Ratio: 0.98
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.50
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.41 | Stop Loss: $36.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $39.39
Current
Stop Loss: $36.57
-7.1%
Target: $45.02
+14.3%
Risk/Reward: 7.1% / 14.3% (1:2)
ML Predictions
Day
$38.27$39.78
52W
$20.14$47.61
Bollinger Bands
$31.09$35.26$39.44
Width: 23.7% – Inside
Implied Move ±15.5%
$34.20$44.58

XOP (Y, F, Z, S) $127.71

▼ -0.58% (-0.75)
5D: ▲ +0.17% (+0.21)
1M: ▼ -4.86% (-6.52)
6M: ▲ +15.50% (+17.14)
YTD: ▲ +1.15% (+1.45)
1Y: ▼ -5.96% (-8.09)
Volume: 1.4M
52W: $97.08 - $142.87
Market Cap: 9.00B
Volatility: 24.7%
BB: Inside (7.0%)
MACD: -0.777 | -0.954 (Bullish)
MA: 50d: $128.97 | 200d: $124.82
P/C Vol Ratio: 1.98
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 12.94
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $121.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $127.71
Current
Stop Loss: $121.98
-4.5%
Target: $139.19
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$126.94$129.60
52W
$97.08$142.87
Bollinger Bands
$122.41$126.83$131.25
Width: 7.0% – Inside
Implied Move ±2.1%
$125.41$130.02

BRKU (Y, F, Z, S) $24.38

▼ -0.59% (-0.15)
5D: ▼ -0.08% (-0.02)
1M: ▲ +2.27% (+0.54)
6M: ▼ -19.91% (-6.06)
YTD: ▼ -1.92% (-0.48)
1Y: ▲ +10.05% (+2.23)
Volume: 71.1K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 27.0%
BB: Inside (5.1%)
MACD: -0.131 | -0.101 (Bearish)
MA: 50d: $24.73 | 200d: $25.54
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.03
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $23.28 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $24.38
Current
Stop Loss: $23.28
-4.5%
Target: $26.59
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$24.18$24.51
52W
$21.43$31.80
Bollinger Bands
$24.02$24.64$25.27
Width: 5.1% – Inside

ACN (Y, F, Z, S) $280.14

▼ -0.60% (-1.68)
5D: ▲ +6.12% (+16.16)
1M: ▲ +2.91% (+7.92)
6M: ▼ -3.39% (-9.82)
YTD: ▲ +4.41% (+11.84)
1Y: ▼ -18.77% (-64.73)
Volume: 1.4M
52W: $229.40 - $394.41
Market Cap: 173.73B
Volatility: 27.9%
BB: Inside (7.0%)
MACD: +4.197 | +3.856 (Bullish)
MA: 50d: $259.47 | 200d: $272.89
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 2.1% (3.8d)
P/E: 23.17
EPS: 12.09
1y Target Est: $289.29
Upside %: +3.3%
Div: $6.52 (2.31%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.61 | Stop Loss: $266.93 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $280.14
Current
Stop Loss: $266.93
-4.7%
Target: $306.56
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$277.33$284.40
52W
$229.40$394.41
Bollinger Bands
$262.09$271.63$281.17
Width: 7.0% – Inside
Implied Move ±1.0%
$277.83$282.45

MDB (Y, F, Z, S) $410.76

▼ -0.67% (-2.76)
5D: ▼ -2.39% (-10.06)
1M: ▼ -3.89% (-16.65)
6M: ▲ +137.15% (+237.55)
YTD: ▼ -2.13% (-8.93)
1Y: ▲ +67.51% (+165.54)
Volume: 314.4K
52W: $140.78 - $444.72
Market Cap: 33.43B
Volatility: 58.5%
BB: Inside (10.4%)
MACD: +9.562 | +13.656 (Bearish)
MA: 50d: $386.44 | 200d: $272.28
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: 4.6% (2.8d)
P/E: 74.00
EPS: -0.83
1y Target Est: $446.99
Upside %: +8.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $13.70 | Stop Loss: $383.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $410.76
Current
Stop Loss: $383.37
-6.7%
Target: $465.56
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$410.56$420.80
52W
$140.78$444.72
Bollinger Bands
$401.86$423.93$445.99
Width: 10.4% – Inside
Implied Move ±1.9%
$404.27$417.26

RIVN (Y, F, Z, S) $19.75

▼ -0.68% (-0.14)
5D: ▲ +0.84% (+0.16)
1M: ▲ +12.89% (+2.25)
6M: ▲ +63.40% (+7.66)
YTD: ▲ +0.23% (+0.05)
1Y: ▲ +42.64% (+5.90)
Volume: 20.8M
52W: $10.36 - $22.69
Market Cap: 24.22B
Volatility: 82.8%
BB: Inside (29.3%)
MACD: +0.701 | +0.926 (Bearish)
MA: 50d: $17.38 | 200d: $14.41
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 15.0% (5.3d)
P/E: -8.23
EPS: -3.10
1y Target Est: $16.67
Upside %: -15.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $17.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.75
Current
Stop Loss: $17.41
-11.9%
Target: $24.45
+23.8%
Risk/Reward: 11.9% / 23.8% (1:2)
ML Predictions
Day
$19.38$20.17
52W
$10.36$22.69
Bollinger Bands
$16.85$19.75$22.64
Width: 29.3% – Inside
Implied Move ±2.2%
$19.38$20.13

TTWO (Y, F, Z, S) $250.64

▼ -0.69% (-1.74)
5D: ▼ -2.59% (-6.67)
1M: ▲ +1.88% (+4.62)
6M: ▲ +12.55% (+27.95)
YTD: ▼ -2.11% (-5.39)
1Y: ▲ +40.33% (+72.03)
Volume: 247.4K
52W: $177.35 - $264.79
Market Cap: 46.31B
Volatility: 25.0%
BB: Inside (8.9%)
MACD: +2.233 | +2.318 (Bearish)
MA: 50d: $246.69 | 200d: $237.22
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 4.6% (7.3d)
P/E: 31.49
EPS: -22.76
1y Target Est: $277.40
Upside %: +10.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.78 | Stop Loss: $241.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $250.64
Current
Stop Loss: $241.07
-3.8%
Target: $269.78
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$250.33$254.80
52W
$177.35$264.79
Bollinger Bands
$239.09$250.28$261.47
Width: 8.9% – Inside
Implied Move ±1.4%
$247.74$253.54

AMGN (Y, F, Z, S) $327.77

▼ -0.71% (-2.34)
5D: ▲ +2.20% (+7.05)
1M: ▲ +3.93% (+12.39)
6M: ▲ +19.97% (+54.56)
YTD: ▲ +0.14% (+0.46)
1Y: ▲ +29.06% (+73.81)
Volume: 500.1K
52W: $252.34 - $346.38
Market Cap: 176.50B
Volatility: 29.0%
BB: Inside (6.7%)
MACD: +1.330 | +1.413 (Bearish)
MA: 50d: $326.61 | 200d: $294.81
P/C Vol Ratio: 1.93
Opt Dir: Bearish   Short: 2.6% (7.3d)
P/E: 25.33
EPS: 12.94
1y Target Est: $330.41
Upside %: +0.8%
Div: $9.66 (2.93%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.57 | Stop Loss: $314.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $327.77
Current
Stop Loss: $314.62
-4.0%
Target: $354.06
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$327.77$332.08
52W
$252.34$346.38
Bollinger Bands
$316.88$327.92$338.97
Width: 6.7% – Inside
Implied Move ±0.5%
$326.46$329.08

MCD (Y, F, Z, S) $306.67

▼ -0.72% (-2.21)
5D: ▲ +2.27% (+6.81)
1M: ▼ -1.24% (-3.86)
6M: ▼ -1.33% (-4.13)
YTD: ▲ +0.34% (+1.04)
1Y: ▲ +11.16% (+30.79)
Volume: 1.2M
52W: $270.23 - $321.79
Market Cap: 218.84B
Volatility: 17.6%
BB: Inside (7.6%)
MACD: -1.017 | -0.180 (Bearish)
MA: 50d: $306.62 | 200d: $303.43
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 1.2% (3.1d)
P/E: 26.19
EPS: 11.71
1y Target Est: $332.68
Upside %: +8.5%
Div: $7.44 (2.41%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $4.13 | Stop Loss: $298.40 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $306.67
Current
Stop Loss: $298.40
-2.7%
Target: $323.20
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$304.60$309.52
52W
$270.23$321.79
Bollinger Bands
$298.85$310.63$322.42
Width: 7.6% – Inside
Implied Move ±0.7%
$304.97$308.36

LLY (Y, F, Z, S) $1077.29

▼ -0.73% (-7.90)
5D: ▲ +3.44% (+35.78)
1M: ▲ +8.42% (+83.65)
6M: ▲ +26.02% (+222.45)
YTD: ▲ +0.24% (+2.61)
1Y: ▲ +35.68% (+283.31)
Volume: 1.1M
52W: $621.50 - $1133.95
Market Cap: 965.74B
Volatility: 28.4%
BB: Inside (8.4%)
MACD: +18.342 | +20.521 (Bearish)
MA: 50d: $1022.66 | 200d: $831.72
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 0.8% (2.8d)
P/E: 52.81
EPS: 20.40
1y Target Est: $1116.33
Upside %: +3.6%
Div: $6.23 (0.57%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $27.07 | Stop Loss: $1023.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1077.29
Current
Stop Loss: $1023.15
-5.0%
Target: $1185.57
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$1076.08$1104.52
52W
$621.50$1133.95
Bollinger Bands
$1021.22$1065.80$1110.38
Width: 8.4% – Inside
Implied Move ±1.0%
$1068.13$1086.45

WEBL (Y, F, Z, S) $27.00

▼ -0.75% (-0.20)
5D: ▼ -1.33% (-0.36)
1M: ▼ -6.49% (-1.88)
6M: ▲ +46.48% (+8.57)
YTD: ▼ -1.33% (-0.36)
1Y: ▲ +2.27% (+0.60)
Volume: 56.1K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 53.0%
BB: Inside (10.3%)
MACD: -0.253 | -0.254 (Bullish)
MA: 50d: $28.25 | 200d: $27.52
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.97
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $25.19 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.00
Current
Stop Loss: $25.19
-6.7%
Target: $30.61
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$26.32$27.47
52W
$11.65$35.24
Bollinger Bands
$26.17$27.59$29.01
Width: 10.3% – Inside
Implied Move ±2.8%
$26.36$27.63

GEV (Y, F, Z, S) $623.63

▼ -0.76% (-4.77)
5D: ▼ -8.41% (-57.23)
1M: ▼ -13.68% (-98.84)
6M: ▲ +73.27% (+263.71)
YTD: ▼ -4.51% (-29.46)
1Y: ▲ +70.28% (+257.39)
Volume: 1.7M
52W: $251.66 - $730.46
Market Cap: 169.77B
Volatility: 58.4%
BB: Inside (13.6%)
MACD: +7.288 | +13.790 (Bearish)
MA: 50d: $616.82 | 200d: $543.16
P/C Vol Ratio: 1.46
Opt Dir: Strong Bearish   Short: 2.6% (3.3d)
P/E: 101.24
EPS: 6.16
1y Target Est: $760.03
Upside %: +21.9%
Div: $1.25 (0.2%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $19.61 | Stop Loss: $584.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $623.63
Current
Stop Loss: $584.41
-6.3%
Target: $702.08
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$621.11$632.32
52W
$251.66$730.46
Bollinger Bands
$617.10$661.99$706.88
Width: 13.6% – Inside
Implied Move ±0.8%
$619.44$627.82

UNH (Y, F, Z, S) $344.13

▼ -0.78% (-2.72)
5D: ▲ +0.62% (+2.11)
1M: ▲ +4.80% (+15.76)
6M: ▼ -17.24% (-71.69)
YTD: ▲ +4.25% (+14.02)
1Y: ▼ -32.28% (-164.05)
Volume: 1.8M
52W: $231.57 - $594.32
Market Cap: 311.73B
Volatility: 26.8%
BB: Inside (8.9%)
MACD: +3.865 | +2.135 (Bullish)
MA: 50d: $329.43 | 200d: $340.26
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 17.94
EPS: 19.18
1y Target Est: $392.88
Upside %: +14.2%
Div: $8.84 (2.55%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.85 | Stop Loss: $328.43 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $344.13
Current
Stop Loss: $328.43
-4.6%
Target: $375.53
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$342.49$349.05
52W
$231.57$594.32
Bollinger Bands
$320.20$335.09$349.98
Width: 8.9% – Inside
Implied Move ±0.5%
$342.55$345.71

PYPL (Y, F, Z, S) $57.78

▼ -0.83% (-0.49)
5D: ▼ -2.54% (-1.51)
1M: ▼ -5.52% (-3.38)
6M: ▼ -10.58% (-6.84)
YTD: ▼ -1.02% (-0.60)
1Y: ▼ -30.52% (-25.38)
Volume: 7.4M
52W: $55.72 - $93.03
Market Cap: 55.21B
Volatility: 30.1%
BB: Inside (7.5%)
MACD: -1.067 | -1.077 (Bullish)
MA: 50d: $62.06 | 200d: $67.54
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 4.7% (3.5d)
P/E: 11.60
EPS: 4.98
1y Target Est: $76.21
Upside %: +31.9%
Div: $0.56 (0.96%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $55.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.78
Current
Stop Loss: $55.51
-3.9%
Target: $62.34
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$57.28$58.79
52W
$55.72$93.03
Bollinger Bands
$57.40$59.65$61.89
Width: 7.5% – Inside
Implied Move ±0.7%
$57.46$58.11

GEHC (Y, F, Z, S) $87.38

▼ -0.88% (-0.78)
5D: ▲ +2.75% (+2.34)
1M: ▲ +3.45% (+2.91)
6M: ▲ +30.45% (+20.40)
YTD: ▲ +6.53% (+5.36)
1Y: ▲ +3.28% (+2.78)
Volume: 945.8K
52W: $57.57 - $94.66
Market Cap: 39.89B
Volatility: 27.2%
BB: Inside (8.5%)
MACD: +1.708 | +1.490 (Bullish)
MA: 50d: $79.93 | 200d: $74.54
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 3.4% (5.3d)
P/E: 18.09
EPS: 4.83
1y Target Est: $91.20
Upside %: +4.4%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $83.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $87.38
Current
Stop Loss: $83.69
-4.2%
Target: $94.77
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$85.40$88.51
52W
$57.57$94.66
Bollinger Bands
$80.58$84.16$87.74
Width: 8.5% – Inside
Implied Move ±1.1%
$86.53$88.23

INTU (Y, F, Z, S) $646.84

▼ -0.91% (-5.91)
5D: ▲ +2.05% (+13.00)
1M: ▼ -2.35% (-15.59)
6M: ▲ +5.54% (+33.96)
YTD: ▼ -2.35% (-15.58)
1Y: ▲ +4.27% (+26.47)
Volume: 378.1K
52W: $530.03 - $812.22
Market Cap: 180.08B
Volatility: 25.6%
BB: Inside (8.7%)
MACD: -3.297 | -0.795 (Bearish)
MA: 50d: $656.63 | 200d: $682.20
P/C Vol Ratio: 3.42
Opt Dir: Bearish   Short: 1.9% (3.3d)
P/E: 44.43
EPS: 14.56
1y Target Est: $801.80
Upside %: +24.0%
Div: $4.48 (0.69%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $13.38 | Stop Loss: $620.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $646.84
Current
Stop Loss: $620.08
-4.1%
Target: $700.35
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$636.00$652.71
52W
$530.03$812.22
Bollinger Bands
$633.24$662.01$690.79
Width: 8.7% – Inside
Implied Move ±0.1%
$646.07$647.61

ABBV (Y, F, Z, S) $222.05

▼ -0.93% (-2.08)
5D: ▲ +0.85% (+1.87)
1M: ▼ -1.39% (-3.13)
6M: ▲ +25.07% (+44.50)
YTD: ▼ -2.82% (-6.44)
1Y: ▲ +31.19% (+52.80)
Volume: 2.3M
52W: $160.33 - $243.06
Market Cap: 392.44B
Volatility: 26.6%
BB: Inside (6.2%)
MACD: -0.328 | +0.119 (Bearish)
MA: 50d: $226.32 | 200d: $204.82
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.0% (3.3d)
P/E: 168.22
EPS: 1.32
1y Target Est: $244.56
Upside %: +10.1%
Div: $6.92 (3.09%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.33 | Stop Loss: $211.39 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $222.05
Current
Stop Loss: $211.39
-4.8%
Target: $243.35
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$220.10$225.12
52W
$160.33$243.06
Bollinger Bands
$219.51$226.55$233.60
Width: 6.2% – Inside
Implied Move ±0.6%
$221.01$223.09

PDD (Y, F, Z, S) $120.36

▼ -1.02% (-1.24)
5D: ▲ +1.05% (+1.24)
1M: ▲ +4.41% (+5.08)
6M: ▲ +16.55% (+17.10)
YTD: ▲ +6.15% (+6.97)
1Y: ▲ +27.13% (+25.68)
Volume: 2.1M
52W: $87.11 - $139.41
Market Cap: 170.88B
Volatility: 29.6%
BB: Inside (17.6%)
MACD: +0.677 | -0.872 (Bullish)
MA: 50d: $120.64 | 200d: $116.17
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 3.4% (4.0d)
P/E: 12.22
EPS: 9.85
1y Target Est: $148.69
Upside %: +23.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.67 | Stop Loss: $113.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $120.36
Current
Stop Loss: $113.02
-6.1%
Target: $135.06
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$119.00$121.99
52W
$87.11$139.41
Bollinger Bands
$103.89$113.90$123.90
Width: 17.6% – Inside
Implied Move ±0.9%
$119.45$121.28

PILL (Y, F, Z, S) $12.25

▼ -1.13% (-0.14)
5D: ▲ +5.42% (+0.63)
1M: ▼ -2.30% (-0.29)
6M: ▲ +139.87% (+7.14)
YTD: ▼ -0.41% (-0.05)
1Y: ▲ +79.21% (+5.41)
Volume: 43.7K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 61.6%
BB: Inside (15.7%)
MACD: +0.317 | +0.458 (Bearish)
MA: 50d: $10.95 | 200d: $7.45
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.17
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $10.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.25
Current
Stop Loss: $10.84
-11.5%
Target: $15.06
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$11.94$12.38
52W
$3.59$13.33
Bollinger Bands
$11.40$12.37$13.34
Width: 15.7% – Inside
Implied Move ±3.3%
$11.91$12.59

ZS (Y, F, Z, S) $217.82

▼ -1.14% (-2.51)
5D: ▼ -2.22% (-4.94)
1M: ▼ -10.47% (-25.47)
6M: ▲ +3.65% (+7.68)
YTD: ▼ -3.16% (-7.10)
1Y: ▲ +14.65% (+27.84)
Volume: 571.1K
52W: $164.78 - $336.99
Market Cap: 34.74B
Volatility: 40.3%
BB: Inside (10.3%)
MACD: -10.489 | -11.955 (Bullish)
MA: 50d: $264.13 | 200d: $269.64
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 6.2% (5.0d)
P/E: 48.57
EPS: -0.26
1y Target Est: $322.75
Upside %: +48.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.54 | Stop Loss: $206.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $217.82
Current
Stop Loss: $206.74
-5.1%
Target: $239.96
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$215.33$221.51
52W
$164.78$336.99
Bollinger Bands
$216.68$228.40$240.12
Width: 10.3% – Inside
Implied Move ±0.9%
$216.15$219.48

AXP (Y, F, Z, S) $378.38

▼ -1.20% (-4.60)
5D: ▼ -0.37% (-1.42)
1M: ▲ +0.97% (+3.64)
6M: ▲ +42.58% (+113.00)
YTD: ▲ +2.51% (+9.25)
1Y: ▲ +30.38% (+88.17)
Volume: 889.8K
52W: $218.83 - $386.63
Market Cap: 263.31B
Volatility: 25.9%
BB: Inside (4.5%)
MACD: +3.671 | +4.140 (Bearish)
MA: 50d: $367.61 | 200d: $318.86
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 1.8% (5.3d)
P/E: 25.39
EPS: 14.90
1y Target Est: $370.18
Upside %: -2.2%
Div: $3.28 (0.86%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.23 | Stop Loss: $365.92 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $378.38
Current
Stop Loss: $365.92
-3.3%
Target: $403.29
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$377.19$384.89
52W
$218.83$386.63
Bollinger Bands
$369.99$378.41$386.83
Width: 4.5% – Inside
Implied Move ±0.4%
$377.03$379.73

ELIL (Y, F, Z, S) $28.33

▼ -1.25% (-0.36)
5D: ▲ +6.87% (+1.82)
1M: ▲ +16.45% (+4.00)
6M: ▲ +31.38% (+6.77)
YTD: ▲ +0.18% (+0.05)
1Y: ▲ +38.19% (+7.83)
Volume: 54.1K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.7%
BB: Inside (15.4%)
MACD: +0.798 | +0.897 (Bearish)
MA: 50d: $25.97 | 200d: $nan
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 52.09
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.37 | Stop Loss: $25.59 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.33
Current
Stop Loss: $25.59
-9.7%
Target: $33.81
+19.3%
Risk/Reward: 9.7% / 19.3% (1:2)
ML Predictions
Day
$28.27$29.63
52W
$10.20$31.32
Bollinger Bands
$25.72$27.87$30.02
Width: 15.4% – Inside
Implied Move ±6.1%
$26.85$29.81

PANW (Y, F, Z, S) $188.18

▼ -1.37% (-2.62)
5D: ▲ +3.33% (+6.06)
1M: ▼ -2.48% (-4.78)
6M: ▲ +6.90% (+12.14)
YTD: ▲ +2.16% (+3.98)
1Y: ▲ +8.51% (+14.76)
Volume: 2.1M
52W: $144.15 - $223.61
Market Cap: 128.71B
Volatility: 28.7%
BB: Inside (7.1%)
MACD: -1.755 | -2.750 (Bullish)
MA: 50d: $195.80 | 200d: $192.50
P/C Vol Ratio: 1.20
Opt Dir: Strong Bearish   Short: 6.5% (9.6d)
P/E: 119.10
EPS: 1.58
1y Target Est: $227.60
Upside %: +20.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $179.54 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $188.18
Current
Stop Loss: $179.54
-4.6%
Target: $205.45
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$187.32$192.42
52W
$144.15$223.61
Bollinger Bands
$180.44$187.13$193.82
Width: 7.1% – Inside
Implied Move ±1.0%
$186.53$189.83

NTSK (Y, F, Z, S) $16.50

▼ -1.37% (-0.23)
5D: ▼ -3.79% (-0.65)
1M: ▼ -26.67% (-6.00)
6M: ▼ -26.63% (-5.99)
YTD: ▼ -5.93% (-1.04)
1Y: ▼ -26.63% (-5.99)
Volume: 1.6M
52W: $15.99 - $27.99
Market Cap: 6.49B
Volatility: 65.4%
BB: Inside (34.9%)
MACD: -0.884 | -0.732 (Bearish)
MA: 50d: $19.73 | 200d: $nan
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: N/A (2.4d)
P/E: -79.94
EPS: -3.06
1y Target Est: $26.71
Upside %: +61.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $15.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.50
Current
Stop Loss: $15.01
-9.0%
Target: $19.48
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$15.99$16.72
52W
$15.99$27.99
Bollinger Bands
$15.31$18.55$21.78
Width: 34.9% – Inside
Implied Move ±10.8%
$14.99$18.01

TEM (Y, F, Z, S) $67.35

▼ -1.48% (-1.01)
5D: ▲ +4.10% (+2.65)
1M: ▼ -10.28% (-7.72)
6M: ▲ +25.89% (+13.85)
YTD: ▲ +14.06% (+8.30)
1Y: ▲ +79.50% (+29.83)
Volume: 1.2M
52W: $31.36 - $104.32
Market Cap: 11.98B
Volatility: 57.6%
BB: Inside (23.2%)
MACD: -1.569 | -2.582 (Bullish)
MA: 50d: $71.57 | 200d: $68.24
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 13.7% (4.2d)
P/E: -143.30
EPS: -0.29
1y Target Est: $87.92
Upside %: +30.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $61.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $67.35
Current
Stop Loss: $61.85
-8.2%
Target: $78.36
+16.3%
Risk/Reward: 8.2% / 16.3% (1:2)
ML Predictions
Day
$66.80$69.73
52W
$31.36$104.32
Bollinger Bands
$58.04$65.66$73.28
Width: 23.2% – Inside
Implied Move ±1.7%
$66.37$68.33

UNHG (Y, F, Z, S) $18.14

▼ -1.49% (-0.27)
5D: ▲ +0.98% (+0.18)
1M: ▲ +8.51% (+1.42)
6M: ▲ +31.47% (+4.34)
YTD: ▲ +8.01% (+1.35)
1Y: ▲ +31.47% (+4.34)
Volume: 1.3M
52W: $9.10 - $22.82
Market Cap: N/A
Volatility: 53.3%
BB: Inside (17.3%)
MACD: +0.312 | +0.127 (Bullish)
MA: 50d: $16.92 | 200d: $nan
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $16.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.14
Current
Stop Loss: $16.55
-8.8%
Target: $21.31
+17.5%
Risk/Reward: 8.8% / 17.5% (1:2)
ML Predictions
Day
$17.96$18.60
52W
$9.10$22.82
Bollinger Bands
$15.80$17.30$18.79
Width: 17.3% – Inside
Implied Move ±7.0%
$17.06$19.21

ARM (Y, F, Z, S) $111.33

▼ -1.55% (-1.75)
5D: ▼ -4.12% (-4.78)
1M: ▼ -21.33% (-30.19)
6M: ▼ -0.61% (-0.68)
YTD: ▲ +1.85% (+2.02)
1Y: ▼ -20.76% (-29.16)
Volume: 2.0M
52W: $80.00 - $183.16
Market Cap: 118.12B
Volatility: 37.2%
BB: Inside (24.3%)
MACD: -6.029 | -7.073 (Bullish)
MA: 50d: $133.71 | 200d: $137.25
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 10.1% (3.3d)
P/E: 142.73
EPS: 0.78
1y Target Est: $163.25
Upside %: +46.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.61 | Stop Loss: $104.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.33
Current
Stop Loss: $104.11
-6.5%
Target: $125.76
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$109.52$113.95
52W
$80.00$183.16
Bollinger Bands
$101.84$115.94$130.05
Width: 24.3% – Inside
Implied Move ±1.0%
$110.40$112.26

ADBE (Y, F, Z, S) $333.51

▼ -1.63% (-5.54)
5D: ▲ +0.59% (+1.95)
1M: ▼ -2.81% (-9.62)
6M: ▼ -7.59% (-27.40)
YTD: ▼ -4.71% (-16.48)
1Y: ▼ -17.84% (-72.42)
Volume: 1.3M
52W: $311.59 - $465.70
Market Cap: 141.47B
Volatility: 28.9%
BB: Inside (10.2%)
MACD: -0.890 | +1.609 (Bearish)
MA: 50d: $337.08 | 200d: $360.95
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: 2.8% (3.9d)
P/E: 19.96
EPS: 16.71
1y Target Est: $427.77
Upside %: +28.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.38 | Stop Loss: $318.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $333.51
Current
Stop Loss: $318.74
-4.4%
Target: $363.04
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$328.00$335.27
52W
$311.59$465.70
Bollinger Bands
$330.08$347.81$365.53
Width: 10.2% – Inside
Implied Move ±0.9%
$330.95$336.06

DNUT (Y, F, Z, S) $4.20

▼ -1.68% (-0.07)
5D: ▲ +0.44% (+0.02)
1M: ▼ -10.68% (-0.50)
6M: ▼ -2.37% (-0.10)
YTD: ▲ +4.43% (+0.18)
1Y: ▼ -54.11% (-4.95)
Volume: 1.4M
52W: $2.50 - $9.48
Market Cap: 719.15M
Volatility: 67.1%
BB: Inside (15.9%)
MACD: +0.015 | +0.034 (Bearish)
MA: 50d: $4.12 | 200d: $3.68
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 27.9% (12.3d)
P/E: -43.28
EPS: -2.99
1y Target Est: $3.99
Upside %: -4.9%
Div: $0.14 (3.28%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $3.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.20
Current
Stop Loss: $3.82
-9.0%
Target: $4.95
+17.9%
Risk/Reward: 9.0% / 17.9% (1:2)
ML Predictions
Day
$4.13$4.38
52W
$2.50$9.48
Bollinger Bands
$3.96$4.30$4.65
Width: 15.9% – Inside
Implied Move ±5.7%
$3.99$4.40

GPRO (Y, F, Z, S) $1.46

▼ -1.69% (-0.02)
5D: ▼ -3.00% (-0.04)
1M: ▼ -17.33% (-0.30)
6M: ▲ +126.28% (+0.81)
YTD: ▲ +3.19% (+0.05)
1Y: ▲ +34.72% (+0.38)
Volume: 737.8K
52W: $0.40 - $3.05
Market Cap: 232.40M
Volatility: 67.4%
BB: Inside (22.7%)
MACD: -0.064 | -0.062 (Bearish)
MA: 50d: $1.63 | 200d: $1.32
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 14.4% (8.4d)
P/E: 29.10
EPS: -0.76
1y Target Est: $1.30
Upside %: -10.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.07 | Stop Loss: $1.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.46
Current
Stop Loss: $1.31
-10.3%
Target: $1.75
+20.5%
Risk/Reward: 10.3% / 20.5% (1:2)
ML Predictions
Day
$1.45$1.50
52W
$0.40$3.05
Bollinger Bands
$1.37$1.54$1.72
Width: 22.7% – Inside
Implied Move ±5.5%
$1.39$1.52

DXCM (Y, F, Z, S) $67.25

▼ -1.72% (-1.18)
5D: ▼ -0.59% (-0.40)
1M: ▼ -0.46% (-0.31)
6M: ▼ -4.99% (-3.53)
YTD: ▲ +1.33% (+0.88)
1Y: ▼ -13.52% (-10.51)
Volume: 4.6M
52W: $54.11 - $93.25
Market Cap: 26.37B
Volatility: 43.7%
BB: Inside (7.4%)
MACD: +1.013 | +1.017 (Bearish)
MA: 50d: $63.89 | 200d: $73.75
P/C Vol Ratio: 1.46
Opt Dir: Strong Bearish   Short: 4.3% (4.2d)
P/E: 37.36
EPS: 1.80
1y Target Est: $85.27
Upside %: +26.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $63.88 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $67.25
Current
Stop Loss: $63.88
-5.0%
Target: $73.98
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$65.60$68.79
52W
$54.11$93.25
Bollinger Bands
$64.78$67.29$69.79
Width: 7.4% – Inside
Implied Move ±3.5%
$65.24$69.26

SNOW (Y, F, Z, S) $219.83

▼ -1.77% (-3.96)
5D: ▼ -2.02% (-4.53)
1M: ▲ +1.51% (+3.28)
6M: ▲ +38.55% (+61.17)
YTD: ▲ +0.21% (+0.47)
1Y: ▲ +35.31% (+57.37)
Volume: 2.0M
52W: $120.10 - $280.67
Market Cap: 75.23B
Volatility: 41.8%
BB: Inside (8.9%)
MACD: -3.340 | -4.708 (Bullish)
MA: 50d: $241.19 | 200d: $212.70
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 3.7% (4.0d)
P/E: 134.62
EPS: -4.03
1y Target Est: $283.52
Upside %: +29.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.66 | Stop Loss: $206.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $219.83
Current
Stop Loss: $206.51
-6.1%
Target: $246.48
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$218.20$226.83
52W
$120.10$280.67
Bollinger Bands
$212.51$222.46$232.41
Width: 8.9% – Inside
Implied Move ±0.9%
$218.19$221.47

NFLX (Y, F, Z, S) $88.89

▼ -1.81% (-1.64)
5D: ▼ -2.81% (-2.57)
1M: ▼ -4.12% (-3.82)
6M: ▼ -18.96% (-20.80)
YTD: ▼ -5.19% (-4.87)
1Y: ▲ +6.11% (+5.12)
Volume: 35.9M
52W: $82.11 - $134.12
Market Cap: 376.66B
Volatility: 35.3%
BB: Below Lower (7.7%)
MACD: -3.323 | -3.482 (Bullish)
MA: 50d: $101.80 | 200d: $113.23
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 37.19
EPS: 2.39
1y Target Est: $126.18
Upside %: +41.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $85.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $88.89
Current
Stop Loss: $85.27
-4.1%
Target: $96.12
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$88.32$89.71
52W
$82.11$134.12
Bollinger Bands
$89.46$93.03$96.60
Width: 7.7% – Below Lower
Implied Move ±0.6%
$88.47$89.31

SHOP (Y, F, Z, S) $165.22

▼ -1.82% (-3.06)
5D: ▼ -0.60% (-0.99)
1M: ▼ -1.90% (-3.20)
6M: ▲ +73.70% (+70.10)
YTD: ▲ +2.64% (+4.25)
1Y: ▲ +59.31% (+61.51)
Volume: 1.7M
52W: $69.84 - $182.19
Market Cap: 215.09B
Volatility: 44.2%
BB: Inside (9.0%)
MACD: +1.616 | +1.908 (Bearish)
MA: 50d: $160.77 | 200d: $132.72
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: 1.5% (4.2d)
P/E: 121.49
EPS: 1.36
1y Target Est: $178.24
Upside %: +7.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.03 | Stop Loss: $155.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $165.22
Current
Stop Loss: $155.16
-6.1%
Target: $185.34
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$163.03$168.91
52W
$69.84$182.19
Bollinger Bands
$158.23$165.71$173.19
Width: 9.0% – Inside
Implied Move ±1.1%
$163.60$166.84

FER (Y, F, Z, S) $66.22

▼ -1.84% (-1.24)
5D: ▼ -1.43% (-0.96)
1M: ▼ -0.15% (-0.10)
6M: ▲ +40.79% (+19.19)
YTD: ▲ +2.49% (+1.61)
1Y: ▲ +65.33% (+26.17)
Volume: 475.9K
52W: $39.39 - $68.09
Market Cap: 47.74B
Volatility: 20.2%
BB: Inside (6.5%)
MACD: +0.456 | +0.399 (Bullish)
MA: 50d: $64.99 | 200d: $55.54
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 0.5% (2.0d)
P/E: 11.93
EPS: 5.55
1y Target Est: $70.49
Upside %: +6.5%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $63.83 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $66.22
Current
Stop Loss: $63.83
-3.6%
Target: $70.99
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$65.38$66.44
52W
$39.39$68.09
Bollinger Bands
$64.00$66.14$68.29
Width: 6.5% – Inside
Implied Move ±3.4%
$64.32$68.12

QCOM (Y, F, Z, S) $178.29

▼ -1.97% (-3.57)
5D: ▲ +1.13% (+1.99)
1M: ▼ -2.15% (-3.92)
6M: ▲ +23.16% (+33.53)
YTD: ▲ +4.24% (+7.24)
1Y: ▲ +16.12% (+24.75)
Volume: 3.3M
52W: $118.79 - $204.90
Market Cap: 192.38B
Volatility: 36.7%
BB: Inside (7.6%)
MACD: +1.793 | +1.354 (Bullish)
MA: 50d: $173.35 | 200d: $158.34
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: 3.2% (5.1d)
P/E: 35.66
EPS: 5.00
1y Target Est: $193.40
Upside %: +8.5%
Div: $3.56 (1.96%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.10 | Stop Loss: $170.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $178.29
Current
Stop Loss: $170.09
-4.6%
Target: $194.70
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$174.80$178.86
52W
$118.79$204.90
Bollinger Bands
$169.60$176.27$182.95
Width: 7.6% – Inside
Implied Move ±0.9%
$176.98$179.61

COIN (Y, F, Z, S) $240.67

▼ -2.00% (-4.92)
5D: ▼ -5.59% (-14.25)
1M: ▼ -12.51% (-34.42)
6M: ▲ +18.05% (+36.80)
YTD: ▲ +6.43% (+14.53)
1Y: ▼ -7.00% (-18.11)
Volume: 5.0M
52W: $142.58 - $444.65
Market Cap: 64.90B
Volatility: 60.4%
BB: Inside (17.5%)
MACD: -7.624 | -9.922 (Bullish)
MA: 50d: $269.12 | 200d: $287.34
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 8.0% (2.2d)
P/E: 20.80
EPS: 11.57
1y Target Est: $357.17
Upside %: +48.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.56 | Stop Loss: $221.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $240.67
Current
Stop Loss: $221.55
-7.9%
Target: $278.91
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$237.15$246.80
52W
$142.58$444.65
Bollinger Bands
$223.53$245.03$266.52
Width: 17.5% – Inside
Implied Move ±1.3%
$237.99$243.35

TEAM (Y, F, Z, S) $146.32

▼ -2.08% (-3.11)
5D: ▼ -4.92% (-7.57)
1M: ▼ -9.53% (-15.41)
6M: ▼ -34.99% (-78.76)
YTD: ▼ -9.76% (-15.82)
1Y: ▼ -39.64% (-96.07)
Volume: 1.4M
52W: $139.70 - $326.00
Market Cap: 38.51B
Volatility: 38.4%
BB: Below Lower (12.6%)
MACD: -1.346 | +0.349 (Bearish)
MA: 50d: $157.29 | 200d: $181.70
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 3.1% (2.4d)
P/E: 25.94
EPS: -0.70
1y Target Est: $239.82
Upside %: +63.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.53 | Stop Loss: $135.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $146.32
Current
Stop Loss: $135.26
-7.6%
Target: $168.43
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$143.11$150.84
52W
$139.70$326.00
Bollinger Bands
$149.76$159.79$169.83
Width: 12.6% – Below Lower
Implied Move ±1.8%
$144.05$148.58

BYND (Y, F, Z, S) $1.00

▼ -2.43% (-0.02)
5D: ▲ +12.92% (+0.12)
1M: ▼ -18.29% (-0.23)
6M: ▼ -60.59% (-1.54)
YTD: ▲ +22.56% (+0.19)
1Y: ▼ -72.08% (-2.59)
Volume: 39.3M
52W: $0.50 - $7.69
Market Cap: 455.84M
Volatility: 433.5%
BB: Inside (40.3%)
MACD: -0.060 | -0.082 (Bullish)
MA: 50d: $1.12 | 200d: $2.38
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 27.4% (2.0d)
P/E: -2.11
EPS: -3.17
1y Target Est: $1.61
Upside %: +60.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $0.80 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.00
Current
Stop Loss: $0.80
-20.3%
Target: $1.41
+40.6%
Risk/Reward: 20.3% / 40.6% (1:2)
ML Predictions
Day
$0.98$1.06
52W
$0.50$7.69
Bollinger Bands
$0.79$0.99$1.19
Width: 40.3% – Inside
Implied Move ±3.0%
$0.98$1.03

NOW (Y, F, Z, S) $142.49

▼ -2.53% (-3.70)
5D: ▼ -3.46% (-5.11)
1M: ▼ -16.53% (-28.22)
6M: ▼ -24.09% (-45.22)
YTD: ▼ -6.98% (-10.70)
1Y: ▼ -30.46% (-62.42)
Volume: 5.4M
52W: $135.73 - $239.62
Market Cap: 150.35B
Volatility: 33.5%
BB: Inside (19.6%)
MACD: -5.368 | -4.825 (Bearish)
MA: 50d: $163.81 | 200d: $180.83
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 1.8% (2.8d)
P/E: 86.36
EPS: 1.65
1y Target Est: $223.27
Upside %: +56.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.73 | Stop Loss: $135.03 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $142.49
Current
Stop Loss: $135.03
-5.2%
Target: $157.42
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$142.14$147.35
52W
$135.73$239.62
Bollinger Bands
$139.12$154.20$169.27
Width: 19.6% – Inside
Implied Move ±0.9%
$141.45$143.53

DDOG (Y, F, Z, S) $127.01

▼ -2.80% (-3.66)
5D: ▼ -4.96% (-6.62)
1M: ▼ -16.00% (-24.18)
6M: ▲ +27.53% (+27.42)
YTD: ▼ -6.60% (-8.98)
1Y: ▼ -9.55% (-13.40)
Volume: 2.1M
52W: $81.63 - $201.69
Market Cap: 44.54B
Volatility: 61.5%
BB: Below Lower (14.6%)
MACD: -5.979 | -5.931 (Bearish)
MA: 50d: $155.57 | 200d: $135.04
P/C Vol Ratio: 1.80
Opt Dir: Strong Bearish   Short: 2.6% (2.8d)
P/E: 409.73
EPS: 0.31
1y Target Est: $208.49
Upside %: +64.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.36 | Stop Loss: $118.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $127.01
Current
Stop Loss: $118.30
-6.9%
Target: $144.44
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$126.87$131.47
52W
$81.63$201.69
Bollinger Bands
$128.30$138.39$148.49
Width: 14.6% – Below Lower
Implied Move ±1.4%
$125.47$128.56

UBER (Y, F, Z, S) $85.07

▼ -2.88% (-2.52)
5D: ▲ +5.36% (+4.33)
1M: ▲ +1.08% (+0.91)
6M: ▲ +8.92% (+6.97)
YTD: ▲ +4.11% (+3.36)
1Y: ▲ +28.95% (+19.10)
Volume: 7.6M
52W: $60.63 - $101.99
Market Cap: 177.41B
Volatility: 35.1%
BB: Inside (11.9%)
MACD: -0.493 | -1.403 (Bullish)
MA: 50d: $87.35 | 200d: $88.27
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 2.7% (3.6d)
P/E: 43.85
EPS: 1.94
1y Target Est: $110.76
Upside %: +30.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $80.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $85.07
Current
Stop Loss: $80.94
-4.9%
Target: $93.33
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$85.03$87.28
52W
$60.63$101.99
Bollinger Bands
$77.54$82.47$87.40
Width: 11.9% – Inside
Implied Move ±0.7%
$84.55$85.59

AEO (Y, F, Z, S) $26.93

▼ -2.95% (-0.82)
5D: ▲ +0.31% (+0.08)
1M: ▲ +11.48% (+2.77)
6M: ▲ +144.85% (+15.93)
YTD: ▲ +2.13% (+0.56)
1Y: ▲ +71.42% (+11.22)
Volume: 3.5M
52W: $9.08 - $28.46
Market Cap: 4.57B
Volatility: 50.6%
BB: Inside (11.1%)
MACD: +1.364 | +1.623 (Bearish)
MA: 50d: $22.22 | 200d: $14.96
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: 15.4% (3.5d)
P/E: 23.83
EPS: 1.13
1y Target Est: $24.44
Upside %: -9.2%
Div: $0.50 (1.8%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $24.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.93
Current
Stop Loss: $24.84
-7.8%
Target: $31.11
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
Day
$26.66$28.30
52W
$9.08$28.46
Bollinger Bands
$25.37$26.86$28.35
Width: 11.1% – Inside
Implied Move ±3.0%
$26.24$27.63

CSGP (Y, F, Z, S) $59.46

▼ -3.10% (-1.90)
5D: ▼ -10.48% (-6.96)
1M: ▼ -12.39% (-8.41)
6M: ▼ -28.55% (-23.76)
YTD: ▼ -11.57% (-7.78)
1Y: ▼ -14.90% (-10.41)
Volume: 2.1M
52W: $59.33 - $97.43
Market Cap: 25.20B
Volatility: 36.7%
BB: Below Lower (14.7%)
MACD: -1.508 | -0.954 (Bearish)
MA: 50d: $67.08 | 200d: $78.60
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: 4.9% (3.9d)
P/E: 991.00
EPS: 0.06
1y Target Est: $84.82
Upside %: +42.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $55.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.46
Current
Stop Loss: $55.37
-6.9%
Target: $67.63
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$59.33$61.83
52W
$59.33$97.43
Bollinger Bands
$60.65$65.48$70.31
Width: 14.7% – Below Lower
Implied Move ±4.8%
$57.04$61.88

SHPU (Y, F, Z, S) $30.68

▼ -3.20% (-1.01)
5D: ▼ -0.79% (-0.24)
1M: ▼ -4.91% (-1.59)
6M: ▲ +2.66% (+0.80)
YTD: ▲ +5.17% (+1.51)
1Y: ▲ +2.66% (+0.80)
Volume: 16.3K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.0%
BB: Inside (17.7%)
MACD: +0.448 | +0.549 (Bearish)
MA: 50d: $29.46 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 60.97
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $27.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.68
Current
Stop Loss: $27.30
-11.0%
Target: $37.44
+22.0%
Risk/Reward: 11.0% / 22.0% (1:2)
ML Predictions
Day
$29.70$31.74
52W
$21.18$38.72
Bollinger Bands
$28.23$30.98$33.73
Width: 17.7% – Inside

ARMG (Y, F, Z, S) $5.87

▼ -3.29% (-0.20)
5D: ▼ -8.28% (-0.53)
1M: ▼ -39.66% (-3.86)
6M: ▼ -22.66% (-1.72)
YTD: ▲ +2.98% (+0.17)
1Y: ▼ -60.66% (-9.05)
Volume: 243.9K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 74.1%
BB: Inside (53.5%)
MACD: -0.819 | -0.964 (Bullish)
MA: 50d: $8.88 | 200d: $10.40
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $5.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $5.87
Current
Stop Loss: $5.12
-12.7%
Target: $7.36
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
Day
$5.67$6.13
52W
$4.09$24.69
Bollinger Bands
$4.72$6.45$8.18
Width: 53.5% – Inside
Implied Move ±9.5%
$5.39$6.35

HIMS (Y, F, Z, S) $32.74

▼ -3.34% (-1.13)
5D: ▼ -5.68% (-1.97)
1M: ▼ -13.57% (-5.14)
6M: ▲ +16.35% (+4.60)
YTD: ▲ +0.83% (+0.27)
1Y: ▲ +28.85% (+7.33)
Volume: 14.5M
52W: $23.97 - $72.98
Market Cap: 7.45B
Volatility: 61.8%
BB: Inside (16.4%)
MACD: -1.277 | -1.426 (Bullish)
MA: 50d: $37.52 | 200d: $45.76
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 35.2% (5.5d)
P/E: 61.77
EPS: 0.53
1y Target Est: $43.50
Upside %: +32.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.48 | Stop Loss: $29.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.74
Current
Stop Loss: $29.77
-9.1%
Target: $38.68
+18.1%
Risk/Reward: 9.1% / 18.1% (1:2)
ML Predictions
Day
$32.14$34.35
52W
$23.97$72.98
Bollinger Bands
$32.02$34.87$37.73
Width: 16.4% – Inside
Implied Move ±2.0%
$32.19$33.29

MSTR (Y, F, Z, S) $160.72

▼ -3.74% (-6.25)
5D: ▼ -2.43% (-4.00)
1M: ▼ -12.95% (-23.92)
6M: ▼ -54.12% (-189.62)
YTD: ▲ +5.77% (+8.77)
1Y: ▼ -50.99% (-167.19)
Volume: 14.4M
52W: $149.75 - $457.22
Market Cap: 46.50B
Volatility: 62.6%
BB: Inside (18.1%)
MACD: -8.665 | -11.658 (Bullish)
MA: 50d: $189.94 | 200d: $316.32
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 10.9% (1.6d)
P/E: 6.60
EPS: 24.36
1y Target Est: $489.62
Upside %: +204.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.97 | Stop Loss: $142.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $160.72
Current
Stop Loss: $142.78
-11.2%
Target: $196.59
+22.3%
Risk/Reward: 11.2% / 22.3% (1:2)
ML Predictions
Day
$155.46$165.30
52W
$149.75$457.22
Bollinger Bands
$147.60$162.24$176.88
Width: 18.1% – Inside
Implied Move ±2.2%
$157.70$163.74

KSS (Y, F, Z, S) $20.91

▼ -3.93% (-0.85)
5D: ▼ -2.27% (-0.48)
1M: ▼ -11.53% (-2.72)
6M: ▲ +205.29% (+14.06)
YTD: ▲ +2.43% (+0.50)
1Y: ▲ +59.22% (+7.78)
Volume: 1.7M
52W: $5.88 - $25.09
Market Cap: 2.35B
Volatility: 102.8%
BB: Inside (18.3%)
MACD: +0.107 | +0.323 (Bearish)
MA: 50d: $20.11 | 200d: $13.33
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 33.9% (8.9d)
P/E: 12.12
EPS: 1.73
1y Target Est: $22.17
Upside %: +6.0%
Div: $0.50 (2.3%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $18.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.91
Current
Stop Loss: $18.75
-10.3%
Target: $25.23
+20.7%
Risk/Reward: 10.3% / 20.7% (1:2)
ML Predictions
Day
$20.37$22.30
52W
$5.88$25.09
Bollinger Bands
$19.85$21.84$23.83
Width: 18.3% – Inside
Implied Move ±2.2%
$20.51$21.30

CONL (Y, F, Z, S) $16.39

▼ -4.04% (-0.69)
5D: ▼ -11.17% (-2.06)
1M: ▼ -25.87% (-5.72)
6M: ▼ -9.99% (-1.82)
YTD: ▲ +11.88% (+1.74)
1Y: ▼ -56.40% (-21.20)
Volume: 7.5M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 119.7%
BB: Inside (37.4%)
MACD: -1.499 | -1.902 (Bullish)
MA: 50d: $21.83 | 200d: $30.20
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $13.78 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.39
Current
Stop Loss: $13.78
-15.9%
Target: $21.62
+31.9%
Risk/Reward: 15.9% / 31.9% (1:2)
ML Predictions
Day
$15.91$17.23
52W
$9.21$72.35
Bollinger Bands
$14.06$17.29$20.52
Width: 37.4% – Inside
Implied Move ±2.9%
$15.99$16.79

DASH (Y, F, Z, S) $214.56

▼ -4.26% (-9.54)
5D: ▼ -5.36% (-12.16)
1M: ▼ -2.61% (-5.74)
6M: ▲ +14.60% (+27.34)
YTD: ▼ -5.26% (-11.92)
1Y: ▲ +26.12% (+44.44)
Volume: 2.7M
52W: $155.40 - $285.50
Market Cap: 92.44B
Volatility: 54.9%
BB: Below Lower (9.1%)
MACD: +0.243 | +1.588 (Bearish)
MA: 50d: $220.07 | 200d: $227.99
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 3.3% (4.4d)
P/E: 108.88
EPS: 1.97
1y Target Est: $276.56
Upside %: +28.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.76 | Stop Loss: $201.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $214.56
Current
Stop Loss: $201.05
-6.3%
Target: $241.58
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$212.51$222.21
52W
$155.40$285.50
Bollinger Bands
$217.48$227.88$238.28
Width: 9.1% – Below Lower
Implied Move ±1.2%
$212.32$216.80

RDDT (Y, F, Z, S) $240.53

▼ -5.28% (-13.42)
5D: ▼ -1.44% (-3.52)
1M: ▲ +1.02% (+2.42)
6M: ▲ +114.28% (+128.28)
YTD: ▲ +4.64% (+10.66)
1Y: ▲ +43.96% (+73.45)
Volume: 2.5M
52W: $79.75 - $282.95
Market Cap: 45.63B
Volatility: 62.3%
BB: Inside (18.1%)
MACD: +8.232 | +7.279 (Bullish)
MA: 50d: $217.38 | 200d: $177.41
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 16.7% (6.8d)
P/E: 111.48
EPS: 2.16
1y Target Est: $246.32
Upside %: +2.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.85 | Stop Loss: $218.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $240.53
Current
Stop Loss: $218.82
-9.0%
Target: $283.95
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
Day
$237.21$263.50
52W
$79.75$282.95
Bollinger Bands
$213.27$234.54$255.82
Width: 18.1% – Inside
Implied Move ±5.1%
$230.12$250.94
OPEN (Y, F, Z, S) $7.65
▲ +18.90% (+1.22)
5D: ▲ +20.97% (+1.33)
1M: ▲ +9.22% (+0.65)
Vol: 106.8M
52W: $0.51 - $10.87
Market Cap: 7.29B
NAIL (Y, F, Z, S) $65.52
▲ +16.67% (+9.36)
5D: ▲ +24.40% (+12.85)
1M: ▲ +9.83% (+5.86)
Vol: 2.0M
52W: $39.62 - $103.95
AUM: 541.06M
TREE (Y, F, Z, S) $63.44
▲ +13.81% (+7.70)
5D: ▲ +16.51% (+8.99)
1M: ▲ +13.23% (+7.41)
Vol: 299.2K
52W: $33.50 - $77.35
Market Cap: 867.27M
AMC (Y, F, Z, S) $1.62
▲ +11.72% (+0.17)
5D: ▲ +5.88% (+0.09)
1M: ▼ -26.70% (-0.59)
Vol: 24.0M
52W: $1.44 - $4.08
Market Cap: 829.07M
INTC (Y, F, Z, S) $45.07
▲ +9.63% (+3.96)
5D: ▲ +14.48% (+5.70)
1M: ▲ +10.52% (+4.29)
Vol: 118.8M
52W: $17.67 - $45.19
Market Cap: 214.98B
RKLX (Y, F, Z, S) $60.24
▲ +9.21% (+5.08)
5D: ▲ +21.62% (+10.71)
1M: ▲ +104.33% (+30.76)
Vol: 1.3M
52W: $3.32 - $64.49
AUM: 145.89M
SOXL (Y, F, Z, S) $53.83
▲ +8.42% (+4.18)
5D: ▲ +9.37% (+4.61)
1M: ▲ +8.42% (+4.18)
Vol: 55.8M
52W: $7.21 - $54.30
AUM: 12.68B
CRDO (Y, F, Z, S) $152.80
▲ +7.92% (+11.21)
5D: ▲ +8.96% (+12.56)
1M: ▼ -3.28% (-5.18)
Vol: 3.0M
52W: $29.09 - $213.80
Market Cap: 27.60B
MUU (Y, F, Z, S) $139.00
▲ +7.59% (+9.80)
5D: ▲ +16.76% (+19.95)
1M: ▲ +57.06% (+50.50)
Vol: 1.3M
52W: $6.42 - $145.41
AUM: 515.79M
LRCX (Y, F, Z, S) $216.01
▲ +7.49% (+15.04)
5D: ▲ +10.91% (+21.25)
1M: ▲ +28.38% (+47.75)
Vol: 7.3M
52W: $55.98 - $217.36
Market Cap: 272.39B
DFEN (Y, F, Z, S) $80.76
▲ +7.18% (+5.41)
5D: ▲ +8.16% (+6.09)
1M: ▲ +43.98% (+24.67)
Vol: 276.4K
52W: $15.97 - $83.98
AUM: 341.89M
ORCX (Y, F, Z, S) $17.41
▲ +7.01% (+1.14)
5D: ▲ +3.57% (+0.60)
1M: ▼ -25.82% (-6.06)
Vol: 11.3M
52W: $9.05 - $60.53
AUM: 293.45M
AVL (Y, F, Z, S) $43.35
▲ +6.91% (+2.80)
5D: ▲ +0.00% (+0.00)
1M: ▼ -32.85% (-21.20)
Vol: 311.6K
52W: $8.83 - $65.16
AUM: 221.46M
LB (Y, F, Z, S) $50.27
▲ +6.69% (+3.15)
5D: ▲ +7.74% (+3.61)
1M: ▼ -11.23% (-6.36)
Vol: 341.7K
52W: $43.75 - $87.17
Market Cap: 4.00B
ASML (Y, F, Z, S) $1270.00
▲ +6.34% (+75.68)
5D: ▲ +3.40% (+41.81)
1M: ▲ +13.46% (+150.68)
Vol: 970.9K
52W: $574.25 - $1273.50
Market Cap: 492.95B
CRWG (Y, F, Z, S) $3.30
▲ +6.10% (+0.19)
5D: ▲ +6.79% (+0.21)
1M: ▼ -26.19% (-1.17)
Vol: 19.4M
52W: $2.27 - $18.40
AUM: 89.68M
AMAT (Y, F, Z, S) $298.30
▲ +5.92% (+16.66)
5D: ▲ +4.92% (+13.98)
1M: ▲ +8.42% (+23.15)
Vol: 2.8M
52W: $122.80 - $298.94
Market Cap: 237.64B
BULZ (Y, F, Z, S) $274.67
▲ +5.89% (+15.27)
5D: ▲ +4.66% (+12.23)
1M: ▼ -3.99% (-11.43)
Vol: 446.0K
52W: $57.00 - $335.58
AUM: 2.20B
KLAC (Y, F, Z, S) $1400.80
▲ +5.75% (+76.20)
5D: ▲ +3.57% (+48.35)
1M: ▲ +13.07% (+161.89)
Vol: 302.9K
52W: $547.89 - $1406.97
Market Cap: 184.46B
CEG (Y, F, Z, S) $340.11
▲ +5.45% (+17.57)
5D: ▼ -4.18% (-14.83)
1M: ▼ -6.07% (-21.96)
Vol: 2.3M
52W: $160.75 - $412.23
Market Cap: 123.22B
STX (Y, F, Z, S) $298.71
▲ +5.01% (+14.24)
5D: ▲ +3.07% (+8.89)
1M: ▲ +0.19% (+0.58)
Vol: 1.2M
52W: $62.49 - $332.00
Market Cap: 65.08B
FICO (Y, F, Z, S) $1664.78
▲ +4.99% (+79.18)
5D: ▲ +0.68% (+11.30)
1M: ▼ -4.99% (-87.46)
Vol: 81.6K
52W: $1300.00 - $2217.60
Market Cap: 39.96B
XHB (Y, F, Z, S) $112.71
▲ +4.72% (+5.08)
5D: ▲ +7.11% (+7.48)
1M: ▲ +4.64% (+4.99)
Vol: 3.6M
52W: $84.08 - $120.21
AUM: 1.61B
RKLB (Y, F, Z, S) $87.00
▲ +4.71% (+3.92)
5D: ▲ +11.33% (+8.86)
1M: ▲ +51.25% (+29.48)
Vol: 11.3M
52W: $14.71 - $89.87
Market Cap: 46.47B
BE (Y, F, Z, S) $127.22
▲ +4.42% (+5.38)
5D: ▲ +22.48% (+23.35)
1M: ▲ +25.60% (+25.93)
Vol: 6.9M
52W: $15.15 - $147.86
Market Cap: 30.09B
TSLL (Y, F, Z, S) $18.61
▲ +4.26% (+0.76)
5D: ▼ -3.17% (-0.61)
1M: ▼ -4.87% (-0.95)
Vol: 68.8M
52W: $6.01 - $30.05
AUM: 6.00B
APP (Y, F, Z, S) $642.66
▲ +4.24% (+26.13)
5D: ▲ +1.54% (+9.76)
1M: ▼ -8.62% (-60.62)
Vol: 1.5M
52W: $200.50 - $745.61
Market Cap: 217.42B
HIBL (Y, F, Z, S) $75.83
▲ +4.08% (+2.97)
5D: ▲ +4.56% (+3.31)
1M: ▲ +4.85% (+3.51)
Vol: 37.4K
52W: $13.62 - $77.55
AUM: 63.24M
SPCE (Y, F, Z, S) $3.28
▲ +4.05% (+0.13)
5D: ▲ +0.85% (+0.03)
1M: ▼ -8.45% (-0.30)
Vol: 3.6M
52W: $2.18 - $6.64
Market Cap: 207.14M
LABU (Y, F, Z, S) $171.04
▲ +4.02% (+6.61)
5D: ▲ +12.50% (+19.01)
1M: ▲ +6.96% (+11.13)
Vol: 329.9K
52W: $32.22 - $186.24
AUM: 736.27M
CVNA (Y, F, Z, S) $460.16
▲ +3.97% (+17.58)
5D: ▲ +7.00% (+30.10)
1M: ▼ -1.61% (-7.51)
Vol: 1.8M
52W: $148.25 - $485.33
Market Cap: 99.76B
MU (Y, F, Z, S) $339.39
▲ +3.78% (+12.37)
5D: ▲ +8.73% (+27.24)
1M: ▲ +28.75% (+75.79)
Vol: 13.4M
52W: $61.42 - $346.30
Market Cap: 381.99B
NVO (Y, F, Z, S) $59.50
▲ +3.77% (+2.16)
5D: ▲ +7.97% (+4.39)
1M: ▲ +21.30% (+10.45)
Vol: 19.5M
52W: $43.08 - $91.28
Market Cap: 264.39B
HD (Y, F, Z, S) $372.77
▲ +3.67% (+13.21)
5D: ▲ +8.34% (+28.68)
1M: ▲ +6.16% (+21.64)
Vol: 2.7M
52W: $320.39 - $424.01
Market Cap: 371.10B
TPL (Y, F, Z, S) $313.89
▲ +3.61% (+10.94)
5D: ▲ +5.50% (+16.35)
1M: ▲ +5.51% (+16.39)
Vol: 149.9K
52W: $269.23 - $485.16
Market Cap: 21.64B
AVGO (Y, F, Z, S) $344.11
▲ +3.50% (+11.63)
5D: ▲ +0.20% (+0.69)
1M: ▼ -16.51% (-68.07)
Vol: 11.5M
52W: $137.28 - $413.82
Market Cap: 1.63T
TNA (Y, F, Z, S) $54.14
▲ +3.43% (+1.79)
5D: ▲ +10.16% (+4.99)
1M: ▲ +7.41% (+3.73)
Vol: 8.0M
52W: $17.89 - $54.28
AUM: 1.68B
ORCL (Y, F, Z, S) $196.03
▲ +3.36% (+6.38)
5D: ▲ +1.79% (+3.44)
1M: ▼ -12.10% (-26.98)
Vol: 13.3M
52W: $117.98 - $345.12
Market Cap: 563.22B
XME (Y, F, Z, S) $117.76
▲ +3.28% (+3.74)
5D: ▲ +6.04% (+6.71)
1M: ▲ +17.73% (+17.74)
Vol: 1.3M
52W: $45.72 - $117.85
Market Cap: 2.06B
SPRX (Y, F, Z, S) $40.65
▲ +3.14% (+1.24)
5D: ▲ +0.60% (+0.24)
1M: ▼ -1.60% (-0.66)
Vol: 125.8K
52W: $16.31 - $44.48
AUM: 144.36M
TECL (Y, F, Z, S) $121.52
▲ +3.14% (+3.70)
5D: ▲ +2.12% (+2.52)
1M: ▼ -7.12% (-9.32)
Vol: 745.1K
52W: $30.54 - $146.37
AUM: 3.99B
SHW (Y, F, Z, S) $351.71
▲ +3.13% (+10.68)
5D: ▲ +5.87% (+19.51)
1M: ▲ +7.80% (+25.44)
Vol: 891.7K
52W: $306.78 - $378.76
Market Cap: 87.69B
CRWV (Y, F, Z, S) $79.44
▲ +3.05% (+2.35)
5D: ▲ +3.36% (+2.58)
1M: ▼ -9.89% (-8.72)
Vol: 11.9M
52W: $33.51 - $187.00
Market Cap: 39.59B
USD (Y, F, Z, S) $55.16
▲ +3.00% (+1.61)
5D: ▲ +0.86% (+0.47)
1M: ▼ -3.46% (-1.98)
Vol: 284.1K
52W: $12.51 - $64.79
AUM: 1.69B
SHLD (Y, F, Z, S) $75.15
▲ +2.99% (+2.18)
5D: ▲ +7.47% (+5.22)
1M: ▲ +16.90% (+10.87)
Vol: 1.7M
52W: $36.41 - $75.32
AUM: 5.13B
NBIS (Y, F, Z, S) $100.20
▲ +2.98% (+2.90)
5D: ▲ +7.94% (+7.37)
1M: ▲ +7.06% (+6.61)
Vol: 5.5M
52W: $18.31 - $141.10
Market Cap: 25.23B
BA (Y, F, Z, S) $233.93
▲ +2.88% (+6.55)
5D: ▲ +2.54% (+5.80)
1M: ▲ +17.72% (+35.21)
Vol: 4.8M
52W: $128.88 - $242.69
Market Cap: 183.18B
SNPS (Y, F, Z, S) $528.82
▲ +2.79% (+14.33)
5D: ▲ +7.01% (+34.63)
1M: ▲ +11.14% (+52.99)
Vol: 686.5K
52W: $365.74 - $651.73
Market Cap: 101.17B
TQQQ (Y, F, Z, S) $55.62
▲ +2.64% (+1.43)
5D: ▲ +3.77% (+2.02)
1M: ▼ -1.66% (-0.94)
Vol: 56.1M
52W: $17.41 - $60.59
AUM: 29.49B
SPYU (Y, F, Z, S) $58.50
▲ +2.63% (+1.50)
5D: ▲ +3.41% (+1.93)
1M: ▲ +2.36% (+1.35)
Vol: 388.8K
52W: $18.15 - $60.42
AUM: 438.80M
INSM (Y, F, Z, S) $174.72
▲ +2.61% (+4.45)
5D: ▼ -0.27% (-0.48)
1M: ▼ -7.97% (-15.13)
Vol: 2.5M
52W: $60.40 - $212.75
Market Cap: 37.26B
MIDU (Y, F, Z, S) $58.04
▲ +2.58% (+1.46)
5D: ▲ +5.88% (+3.22)
1M: ▲ +8.11% (+4.35)
Vol: 59.1K
52W: $25.11 - $61.03
AUM: 71.07M
SMH (Y, F, Z, S) $388.75
▲ +2.58% (+9.77)
5D: ▲ +2.96% (+11.16)
1M: ▲ +4.24% (+15.81)
Vol: 3.6M
52W: $169.58 - $389.37
Market Cap: 4.54B
CDNS (Y, F, Z, S) $326.94
▲ +2.55% (+8.14)
5D: ▲ +8.54% (+25.72)
1M: ▼ -3.29% (-11.12)
Vol: 600.5K
52W: $221.56 - $376.45
Market Cap: 89.09B
GGLL (Y, F, Z, S) $107.04
▲ +2.52% (+2.63)
5D: ▲ +8.04% (+7.97)
1M: ▲ +4.58% (+4.69)
Vol: 1.1M
52W: $22.56 - $108.15
AUM: 1.06B
BUZZ (Y, F, Z, S) $35.14
▲ +2.45% (+0.84)
5D: ▲ +2.63% (+0.90)
1M: ▲ +1.27% (+0.44)
Vol: 65.5K
52W: $18.82 - $39.58
AUM: 105.53M
MCHP (Y, F, Z, S) $75.32
▲ +2.43% (+1.79)
5D: ▲ +12.32% (+8.26)
1M: ▲ +10.93% (+7.42)
Vol: 2.8M
52W: $33.33 - $75.98
Market Cap: 40.69B
AXON (Y, F, Z, S) $627.74
▲ +2.41% (+14.76)
5D: ▲ +6.19% (+36.58)
1M: ▲ +10.44% (+59.35)
Vol: 164.2K
52W: $469.24 - $885.92
Market Cap: 49.87B
ORLY (Y, F, Z, S) $93.83
▲ +2.41% (+2.21)
5D: ▲ +3.59% (+3.25)
1M: ▲ +0.22% (+0.21)
Vol: 2.8M
52W: $79.58 - $108.72
Market Cap: 79.39B
SATS (Y, F, Z, S) $119.75
▲ +2.39% (+2.80)
5D: ▲ +8.20% (+9.08)
1M: ▲ +15.16% (+15.76)
Vol: 3.7M
52W: $14.90 - $120.53
Market Cap: 34.47B
CPRT (Y, F, Z, S) $39.96
▲ +2.34% (+0.92)
5D: ▲ +3.67% (+1.42)
1M: ▲ +1.95% (+0.77)
Vol: 3.7M
52W: $37.41 - $63.85
Market Cap: 38.68B
CAVA (Y, F, Z, S) $71.19
▲ +2.28% (+1.59)
5D: ▲ +12.15% (+7.71)
1M: ▲ +34.09% (+18.10)
Vol: 1.6M
52W: $43.41 - $144.49
Market Cap: 8.26B
TSLA (Y, F, Z, S) $445.49
▲ +2.22% (+9.69)
5D: ▼ -1.37% (-6.18)
1M: ▼ -1.32% (-5.96)
Vol: 38.5M
52W: $214.25 - $498.83
Market Cap: 1.48T
CTAS (Y, F, Z, S) $194.46
▲ +2.21% (+4.21)
5D: ▲ +4.86% (+9.00)
1M: ▲ +4.81% (+8.93)
Vol: 569.4K
52W: $179.96 - $228.23
Market Cap: 78.36B
SMCI (Y, F, Z, S) $30.53
▲ +2.12% (+0.64)
5D: ▲ +1.55% (+0.47)
1M: ▼ -12.51% (-4.37)
Vol: 13.3M
52W: $25.71 - $66.44
Market Cap: 18.23B
GE (Y, F, Z, S) $321.01
▲ +2.09% (+6.57)
5D: ▼ -1.02% (-3.31)
1M: ▲ +13.32% (+37.73)
Vol: 1.4M
52W: $158.75 - $332.79
Market Cap: 340.41B
WBD (Y, F, Z, S) $28.91
▲ +2.07% (+0.59)
5D: ▲ +1.31% (+0.38)
1M: ▼ -2.12% (-0.62)
Vol: 18.2M
52W: $7.52 - $30.00
Market Cap: 71.67B
UPRO (Y, F, Z, S) $121.75
▲ +2.00% (+2.39)
5D: ▲ +2.66% (+3.16)
1M: ▲ +2.73% (+3.24)
Vol: 2.6M
52W: $45.54 - $121.91
AUM: 4.70B
SPXL (Y, F, Z, S) $231.98
▲ +1.95% (+4.43)
5D: ▲ +2.63% (+5.95)
1M: ▲ +2.73% (+6.17)
Vol: 1.4M
52W: $86.59 - $232.31
AUM: 5.82B
DJT (Y, F, Z, S) $14.27
▲ +1.89% (+0.27)
5D: ▼ -0.87% (-0.12)
1M: ▲ +26.24% (+2.97)
Vol: 2.1M
52W: $10.18 - $43.46
Market Cap: 3.99B
PWR (Y, F, Z, S) $420.65
▲ +1.81% (+7.48)
5D: ▼ -3.48% (-15.17)
1M: ▼ -8.97% (-41.44)
Vol: 478.3K
52W: $226.91 - $473.87
Market Cap: 62.73B
TMUS (Y, F, Z, S) $201.49
▲ +1.81% (+3.58)
5D: ▲ +0.31% (+0.63)
1M: ▲ +3.16% (+6.17)
Vol: 1.2M
52W: $194.01 - $273.15
Market Cap: 226.76B
QTUM (Y, F, Z, S) $116.71
▲ +1.72% (+1.97)
5D: ▲ +1.78% (+2.04)
1M: ▲ +1.46% (+1.68)
Vol: 253.2K
52W: $62.13 - $117.12
AUM: 3.18B
AZO (Y, F, Z, S) $3370.36
▲ +1.70% (+56.38)
5D: ▲ +3.12% (+102.06)
1M: ▼ -1.48% (-50.76)
Vol: 96.0K
52W: $3162.00 - $4388.11
Market Cap: 56.06B
WMT (Y, F, Z, S) $114.96
▲ +1.67% (+1.89)
5D: ▲ +1.99% (+2.25)
1M: ▲ +1.78% (+2.01)
Vol: 7.8M
52W: $79.27 - $117.45
Market Cap: 916.52B
AIBU (Y, F, Z, S) $51.21
▲ +1.64% (+0.83)
5D: ▲ +1.41% (+0.71)
1M: ▼ -6.82% (-3.75)
Vol: 7.1K
52W: $18.29 - $64.16
AUM: 33.28M
NXPI (Y, F, Z, S) $241.75
▲ +1.62% (+3.86)
5D: ▲ +7.98% (+17.87)
1M: ▲ +4.75% (+10.97)
Vol: 613.9K
52W: $146.07 - $250.74
Market Cap: 60.95B
PM (Y, F, Z, S) $161.38
▲ +1.62% (+2.57)
5D: ▲ +0.95% (+1.52)
1M: ▲ +8.74% (+12.97)
Vol: 1.5M
52W: $112.16 - $181.91
Market Cap: 251.22B
CVX (Y, F, Z, S) $161.82
▲ +1.61% (+2.57)
5D: ▼ -1.24% (-2.03)
1M: ▲ +6.88% (+10.41)
Vol: 4.9M
52W: $127.59 - $165.75
Market Cap: 326.04B
FBL (Y, F, Z, S) $31.58
▲ +1.58% (+0.49)
5D: ▼ -2.41% (-0.78)
1M: ▼ -0.41% (-0.13)
Vol: 462.2K
52W: $19.75 - $50.70
AUM: 379.61M
CRWD (Y, F, Z, S) $471.07
▲ +1.55% (+7.20)
5D: ▲ +3.18% (+14.52)
1M: ▼ -9.33% (-48.47)
Vol: 892.7K
52W: $298.00 - $566.90
Market Cap: 118.76B
VRSK (Y, F, Z, S) $226.29
▲ +1.54% (+3.44)
5D: ▲ +2.53% (+5.59)
1M: ▲ +5.73% (+12.25)
Vol: 296.4K
52W: $196.59 - $321.24
Market Cap: 31.62B
DOW (Y, F, Z, S) $26.32
▲ +1.54% (+0.40)
5D: ▲ +5.70% (+1.42)
1M: ▲ +7.04% (+1.73)
Vol: 3.7M
52W: $19.82 - $39.24
Market Cap: 18.71B
XEL (Y, F, Z, S) $74.51
▲ +1.54% (+1.13)
5D: ▲ +0.59% (+0.44)
1M: ▲ +0.62% (+0.46)
Vol: 1.0M
52W: $60.60 - $82.37
Market Cap: 44.08B
MAR (Y, F, Z, S) $329.86
▲ +1.52% (+4.95)
5D: ▲ +6.05% (+18.83)
1M: ▲ +14.95% (+42.90)
Vol: 632.2K
52W: $203.87 - $331.09
Market Cap: 89.54B
WDC (Y, F, Z, S) $190.48
▲ +1.49% (+2.80)
5D: ▲ +1.39% (+2.60)
1M: ▲ +4.69% (+8.53)
Vol: 4.3M
52W: $28.72 - $221.23
Market Cap: 65.30B
VRT (Y, F, Z, S) $163.16
▲ +1.48% (+2.38)
5D: ▼ -6.20% (-10.79)
1M: ▼ -10.26% (-18.66)
Vol: 3.0M
52W: $53.55 - $202.37
Market Cap: 62.38B
XLB (Y, F, Z, S) $48.19
▲ +1.46% (+0.69)
5D: ▲ +3.47% (+1.61)
1M: ▲ +9.50% (+4.18)
Vol: 6.2M
52W: $36.02 - $48.25
Market Cap: 3.47B
CAT (Y, F, Z, S) $617.03
▲ +1.46% (+8.90)
5D: ▲ +0.15% (+0.93)
1M: ▲ +0.27% (+1.68)
Vol: 803.4K
52W: $264.29 - $627.50
Market Cap: 289.06B
COST (Y, F, Z, S) $928.26
▲ +1.41% (+12.95)
5D: ▲ +6.00% (+52.52)
1M: ▲ +6.16% (+53.85)
Vol: 1.0M
52W: $844.06 - $1073.82
Market Cap: 412.11B
SSO (Y, F, Z, S) $59.92
▲ +1.34% (+0.79)
5D: ▲ +1.77% (+1.04)
1M: ▲ +1.99% (+1.17)
Vol: 1.8M
52W: $30.24 - $59.97
AUM: 7.55B
GOOG (Y, F, Z, S) $330.35
▲ +1.33% (+4.34)
5D: ▲ +4.11% (+13.03)
1M: ▲ +2.91% (+9.35)
Vol: 6.9M
52W: $142.27 - $331.48
Market Cap: 3.99T
KO (Y, F, Z, S) $70.29
▲ +1.33% (+0.92)
5D: ▲ +3.46% (+2.35)
1M: ▲ +0.11% (+0.08)
Vol: 9.1M
52W: $58.97 - $72.91
Market Cap: 302.50B
BIIB (Y, F, Z, S) $188.46
▲ +1.32% (+2.46)
5D: ▲ +7.92% (+13.83)
1M: ▲ +6.15% (+10.91)
Vol: 374.0K
52W: $110.04 - $190.20
Market Cap: 27.65B
XBI (Y, F, Z, S) $125.32
▲ +1.30% (+1.61)
5D: ▲ +4.30% (+5.17)
1M: ▲ +3.01% (+3.67)
Vol: 4.5M
52W: $66.42 - $129.12
AUM: 7.85B
TRFK (Y, F, Z, S) $64.25
▲ +1.28% (+0.81)
5D: ▼ -0.92% (-0.60)
1M: ▼ -6.41% (-4.40)
Vol: 90.3K
52W: $37.46 - $74.22
AUM: 383.79M
FAST (Y, F, Z, S) $42.33
▲ +1.28% (+0.53)
5D: ▲ +2.88% (+1.18)
1M: ▲ +3.43% (+1.40)
Vol: 1.7M
52W: $34.77 - $50.37
Market Cap: 48.60B
ETN (Y, F, Z, S) $324.67
▲ +1.27% (+4.09)
5D: ▲ +0.75% (+2.40)
1M: ▼ -8.14% (-28.79)
Vol: 982.6K
52W: $230.37 - $398.40
Market Cap: 126.39B
TMO (Y, F, Z, S) $614.21
▲ +1.27% (+7.71)
5D: ▲ +0.49% (+3.01)
1M: ▲ +7.12% (+40.83)
Vol: 1.1M
52W: $384.82 - $628.08
Market Cap: 230.76B
GOOGL (Y, F, Z, S) $329.54
▲ +1.26% (+4.10)
5D: ▲ +4.11% (+13.00)
1M: ▲ +2.91% (+9.33)
Vol: 11.2M
52W: $140.14 - $330.83
Market Cap: 3.99T
FNGU (Y, F, Z, S) $24.96
▲ +1.26% (+0.31)
5D: ▲ +1.88% (+0.46)
1M: ▼ -15.93% (-4.73)
Vol: 2.3M
52W: $7.95 - $34.14
Market Cap: N/A
FNGO (Y, F, Z, S) $116.60
▲ +1.24% (+1.43)
5D: ▲ +2.11% (+2.41)
1M: ▼ -10.07% (-13.06)
Vol: 4.9K
52W: $48.67 - $140.87
AUM: 583.07M
AMP (Y, F, Z, S) $509.71
▲ +1.24% (+6.24)
5D: ▲ +0.36% (+1.82)
1M: ▲ +2.50% (+12.45)
Vol: 133.4K
52W: $392.21 - $574.69
Market Cap: 48.05B
HON (Y, F, Z, S) $207.71
▲ +1.20% (+2.47)
5D: ▲ +3.29% (+6.62)
1M: ▲ +8.15% (+15.65)
Vol: 1.2M
52W: $166.32 - $225.29
Market Cap: 139.97B
KDP (Y, F, Z, S) $27.93
▲ +1.18% (+0.32)
5D: ▲ +2.25% (+0.61)
1M: ▼ -4.62% (-1.35)
Vol: 2.0M
52W: $24.82 - $35.33
Market Cap: 37.95B
AMDL (Y, F, Z, S) $14.30
▲ +1.17% (+0.16)
5D: ▼ -13.52% (-2.24)
1M: ▼ -15.31% (-2.58)
Vol: 6.4M
52W: $2.77 - $25.86
AUM: 576.98M
TSM (Y, F, Z, S) $321.70
▲ +1.16% (+3.69)
5D: ▼ -0.17% (-0.55)
1M: ▲ +4.01% (+12.40)
Vol: 6.2M
52W: $132.98 - $333.08
Market Cap: 1.67T
XLI (Y, F, Z, S) $162.01
▲ +1.15% (+1.85)
5D: ▲ +1.35% (+2.16)
1M: ▲ +4.17% (+6.49)
Vol: 5.9M
52W: $111.56 - $162.60
Market Cap: 22.14B
CCEP (Y, F, Z, S) $89.15
▲ +1.15% (+1.01)
5D: ▲ +1.82% (+1.59)
1M: ▼ -0.94% (-0.85)
Vol: 355.5K
52W: $71.51 - $99.10
Market Cap: 40.68B
MNST (Y, F, Z, S) $77.46
▲ +1.12% (+0.86)
5D: ▲ +2.36% (+1.79)
1M: ▲ +4.87% (+3.60)
Vol: 1.2M
52W: $45.70 - $78.31
Market Cap: 75.68B
ROST (Y, F, Z, S) $191.38
▲ +1.11% (+2.11)
5D: ▲ +2.52% (+4.70)
1M: ▲ +5.26% (+9.56)
Vol: 614.4K
52W: $121.41 - $192.26
Market Cap: 62.24B
XLK (Y, F, Z, S) $145.82
▲ +1.10% (+1.58)
5D: ▲ +0.83% (+1.20)
1M: ▼ -1.81% (-2.68)
Vol: 10.3M
52W: $85.84 - $152.76
Market Cap: 39.67B
🟠 EDC (Y, F, Z, S) $61.46
▲ +1.07% (+0.65)
5D: ▲ +0.94% (+0.57)
1M: ▲ +14.22% (+7.65)
Vol: 36.8K
52W: $19.88 - $62.78
AUM: 121.63M
DDM (Y, F, Z, S) $60.25
▲ +1.02% (+0.61)
5D: ▲ +2.12% (+1.25)
1M: ▲ +5.73% (+3.27)
Vol: 355.3K
52W: $34.27 - $60.53
AUM: 517.14M
BNKU (Y, F, Z, S) $37.63
▲ +1.02% (+0.38)
5D: ▼ -2.08% (-0.80)
1M: ▲ +14.34% (+4.72)
Vol: 13.5K
52W: $8.51 - $39.33
AUM: 33.79M
ADI (Y, F, Z, S) $302.21
▲ +1.02% (+3.05)
5D: ▲ +8.99% (+24.92)
1M: ▲ +7.33% (+20.64)
Vol: 753.9K
52W: $156.76 - $302.59
Market Cap: 147.98B
AZN (Y, F, Z, S) $94.96
▲ +1.01% (+0.95)
5D: ▲ +4.10% (+3.74)
1M: ▲ +3.77% (+3.45)
Vol: 2.5M
52W: $60.82 - $96.51
Market Cap: 294.43B
KOSS (Y, F, Z, S) $4.35
▲ +1.01% (+0.04)
5D: ▼ -2.83% (-0.13)
1M: ▼ -6.38% (-0.30)
Vol: 19.7K
52W: $4.00 - $8.59
Market Cap: 41.17M
XLP (Y, F, Z, S) $79.22
▲ +1.00% (+0.78)
5D: ▲ +2.42% (+1.88)
1M: ▲ +2.10% (+1.63)
Vol: 8.8M
52W: $73.79 - $82.67
Market Cap: 16.65B
CMCSA (Y, F, Z, S) $28.49
▲ +0.97% (+0.28)
5D: ▲ +1.26% (+0.36)
1M: ▲ +10.20% (+2.64)
Vol: 9.3M
52W: $24.13 - $34.97
Market Cap: 112.26B
LIN (Y, F, Z, S) $443.86
▲ +0.95% (+4.17)
5D: ▲ +2.49% (+10.76)
1M: ▲ +13.03% (+51.18)
Vol: 519.4K
52W: $387.78 - $483.05
Market Cap: 208.13B
PEP (Y, F, Z, S) $140.65
▲ +0.92% (+1.28)
5D: ▲ +0.52% (+0.73)
1M: ▼ -6.05% (-9.05)
Vol: 1.9M
52W: $123.93 - $155.29
Market Cap: 192.55B
QQQ (Y, F, Z, S) $626.16
▲ +0.92% (+5.69)
5D: ▲ +1.32% (+8.17)
1M: ▼ -0.10% (-0.64)
Vol: 34.2M
52W: $400.96 - $636.19
Market Cap: 246.14B
QQQM (Y, F, Z, S) $257.79
▲ +0.92% (+2.34)
5D: ▲ +1.32% (+3.36)
1M: ▼ -0.11% (-0.27)
Vol: 2.6M
52W: $165.07 - $261.90
AUM: 70.06B
MS (Y, F, Z, S) $186.35
▲ +0.91% (+1.68)
5D: ▼ -0.10% (-0.18)
1M: ▲ +3.70% (+6.64)
Vol: 1.7M
52W: $92.37 - $188.82
Market Cap: 297.49B
XLY (Y, F, Z, S) $124.03
▲ +0.90% (+1.11)
5D: ▲ +3.10% (+3.72)
1M: ▲ +3.81% (+4.55)
Vol: 9.5M
52W: $86.04 - $124.12
Market Cap: 14.92B
IBM (Y, F, Z, S) $305.43
▲ +0.90% (+2.71)
5D: ▲ +3.55% (+10.46)
1M: ▼ -2.31% (-7.24)
Vol: 1.1M
52W: $209.20 - $324.90
Market Cap: 285.50B
XOM (Y, F, Z, S) $124.00
▲ +0.89% (+1.09)
5D: ▼ -1.08% (-1.36)
1M: ▲ +3.73% (+4.46)
Vol: 6.5M
52W: $95.18 - $125.93
Market Cap: 528.64B
QQQE (Y, F, Z, S) $105.26
▲ +0.87% (+0.91)
5D: ▲ +1.82% (+1.88)
1M: ▲ +0.96% (+1.00)
Vol: 37.4K
52W: $74.72 - $105.41
AUM: 1.22B
FTEC (Y, F, Z, S) $226.83
▲ +0.86% (+1.94)
5D: ▲ +0.43% (+0.96)
1M: ▼ -2.22% (-5.14)
Vol: 114.1K
52W: $133.64 - $239.96
AUM: 16.67B
META (Y, F, Z, S) $651.46
▲ +0.84% (+5.40)
5D: ▼ -1.11% (-7.33)
1M: ▲ +0.29% (+1.86)
Vol: 4.2M
52W: $478.72 - $795.06
Market Cap: 1.64T
KHC (Y, F, Z, S) $23.62
▲ +0.83% (+0.19)
5D: ▼ -0.61% (-0.15)
1M: ▼ -2.98% (-0.73)
Vol: 4.3M
52W: $22.91 - $31.87
Market Cap: 27.96B
ADP (Y, F, Z, S) $267.88
▲ +0.83% (+2.21)
5D: ▲ +4.10% (+10.56)
1M: ▲ +3.96% (+10.21)
Vol: 640.1K
52W: $245.59 - $324.50
Market Cap: 108.52B
ODFL (Y, F, Z, S) $172.47
▲ +0.82% (+1.40)
5D: ▲ +5.34% (+8.74)
1M: ▲ +9.63% (+15.15)
Vol: 900.8K
52W: $125.76 - $208.11
Market Cap: 36.25B
C (Y, F, Z, S) $121.58
▲ +0.81% (+0.98)
5D: ▼ -1.39% (-1.72)
1M: ▲ +9.44% (+10.49)
Vol: 3.9M
52W: $54.39 - $124.17
Market Cap: 223.82B
ONEQ (Y, F, Z, S) $93.10
▲ +0.81% (+0.75)
5D: ▲ +1.24% (+1.14)
1M: ▲ +0.26% (+0.24)
Vol: 118.6K
52W: $57.85 - $94.34
Market Cap: 614.46M
FNGG (Y, F, Z, S) $204.64
▲ +0.80% (+1.63)
5D: ▲ +1.46% (+2.95)
1M: ▼ -10.36% (-23.64)
Vol: 2.8K
52W: $87.30 - $248.19
AUM: 119.42M
IYW (Y, F, Z, S) $201.37
▲ +0.80% (+1.59)
5D: ▲ +0.48% (+0.97)
1M: ▼ -1.60% (-3.28)
Vol: 358.5K
52W: $117.42 - $211.92
Market Cap: 4.16B
XLRE (Y, F, Z, S) $40.75
▲ +0.77% (+0.31)
5D: ▲ +0.79% (+0.32)
1M: ▲ +1.52% (+0.61)
Vol: 3.5M
52W: $34.79 - $42.42
AUM: 7.38B
VGT (Y, F, Z, S) $760.54
▲ +0.76% (+5.73)
5D: ▲ +0.41% (+3.12)
1M: ▼ -2.29% (-17.83)
Vol: 269.3K
52W: $449.54 - $806.17
AUM: 130.70B
SCHD (Y, F, Z, S) $28.63
▲ +0.74% (+0.21)
5D: ▲ +2.58% (+0.72)
1M: ▲ +3.84% (+1.06)
Vol: 10.6M
52W: $23.18 - $28.64
AUM: 71.64B
NKE (Y, F, Z, S) $65.74
▲ +0.74% (+0.48)
5D: ▲ +1.88% (+1.21)
1M: ▼ -0.08% (-0.05)
Vol: 11.9M
52W: $51.34 - $80.55
Market Cap: 97.32B
TARK (Y, F, Z, S) $53.28
▲ +0.72% (+0.38)
5D: ▼ -0.94% (-0.50)
1M: ▼ -6.28% (-3.57)
Vol: 4.8K
52W: $14.37 - $74.00
AUM: 26.63M
VTI (Y, F, Z, S) $342.56
▲ +0.71% (+2.42)
5D: ▲ +1.10% (+3.72)
1M: ▲ +1.42% (+4.79)
Vol: 4.8M
52W: $234.39 - $342.73
Market Cap: 710.37B
FTNT (Y, F, Z, S) $78.58
▲ +0.69% (+0.53)
5D: ▲ +0.83% (+0.64)
1M: ▼ -3.69% (-3.01)
Vol: 1.1M
52W: $70.12 - $114.82
Market Cap: 60.22B
VOO (Y, F, Z, S) $638.39
▲ +0.68% (+4.33)
5D: ▲ +0.94% (+5.93)
1M: ▲ +1.27% (+8.01)
Vol: 4.3M
52W: $438.94 - $638.68
AUM: 1.48T
IVV (Y, F, Z, S) $697.26
▲ +0.68% (+4.71)
5D: ▲ +0.94% (+6.47)
1M: ▲ +1.27% (+8.78)
Vol: 1.9M
52W: $479.35 - $697.57
Market Cap: 433.38B
SPY (Y, F, Z, S) $694.18
▲ +0.68% (+4.67)
5D: ▲ +0.94% (+6.47)
1M: ▲ +1.26% (+8.64)
Vol: 38.5M
52W: $477.64 - $694.50
Market Cap: 637.11B
QQQI (Y, F, Z, S) $54.62
▲ +0.67% (+0.37)
5D: ▲ +1.01% (+0.55)
1M: ▲ +0.29% (+0.16)
Vol: 1.3M
52W: $36.97 - $55.09
AUM: 7.42B
AMD (Y, F, Z, S) $206.05
▲ +0.67% (+1.37)
5D: ▼ -6.80% (-15.03)
1M: ▼ -6.94% (-15.37)
Vol: 11.5M
52W: $76.48 - $267.08
Market Cap: 335.46B
RTX (Y, F, Z, S) $188.41
▲ +0.66% (+1.24)
5D: ▲ +0.08% (+0.15)
1M: ▲ +7.84% (+13.69)
Vol: 3.7M
52W: $110.77 - $196.70
Market Cap: 252.61B
DIS (Y, F, Z, S) $114.92
▲ +0.65% (+0.75)
5D: ▲ +0.74% (+0.85)
1M: ▲ +6.31% (+6.82)
Vol: 2.8M
52W: $79.22 - $123.85
Market Cap: 206.61B
JEPQ (Y, F, Z, S) $59.10
▲ +0.64% (+0.38)
5D: ▲ +1.12% (+0.66)
1M: ▲ +1.06% (+0.62)
Vol: 2.7M
52W: $40.75 - $59.13
AUM: 32.49B
PAYX (Y, F, Z, S) $114.96
▲ +0.63% (+0.71)
5D: ▲ +5.01% (+5.48)
1M: ▲ +1.85% (+2.08)
Vol: 761.1K
52W: $107.80 - $158.49
Market Cap: 41.27B
MCK (Y, F, Z, S) $819.57
▲ +0.61% (+4.94)
5D: ▼ -0.65% (-5.35)
1M: ▲ +0.80% (+6.47)
Vol: 216.4K
52W: $568.11 - $894.75
Market Cap: 101.94B
CHTR (Y, F, Z, S) $210.93
▲ +0.58% (+1.22)
5D: ▲ +0.44% (+0.92)
1M: ▼ -1.11% (-2.36)
Vol: 423.8K
52W: $193.00 - $437.06
Market Cap: 28.81B
VUG (Y, F, Z, S) $490.88
▲ +0.56% (+2.73)
5D: ▲ +0.50% (+2.42)
1M: ▼ -0.39% (-1.90)
Vol: 834.2K
52W: $315.12 - $504.86
Market Cap: 118.82B
AEP (Y, F, Z, S) $116.57
▲ +0.56% (+0.64)
5D: ▲ +2.20% (+2.50)
1M: ▲ +2.12% (+2.41)
Vol: 770.4K
52W: $89.55 - $124.80
Market Cap: 62.40B
XLC (Y, F, Z, S) $118.08
▲ +0.51% (+0.60)
5D: ▲ +0.28% (+0.33)
1M: ▲ +1.19% (+1.39)
Vol: 2.2M
52W: $83.26 - $118.87
AUM: 27.15B
FANG (Y, F, Z, S) $148.41
▲ +0.51% (+0.75)
5D: ▲ +0.97% (+1.42)
1M: ▼ -7.41% (-11.87)
Vol: 487.2K
52W: $111.64 - $175.92
Market Cap: 42.96B
IGV (Y, F, Z, S) $104.96
▲ +0.50% (+0.52)
5D: ▲ +1.28% (+1.33)
1M: ▼ -4.65% (-5.12)
Vol: 1.8M
52W: $76.68 - $117.99
Market Cap: 1.31B
SCHG (Y, F, Z, S) $32.85
▲ +0.49% (+0.16)
5D: ▲ +0.37% (+0.12)
1M: ▼ -0.39% (-0.13)
Vol: 6.1M
52W: $21.31 - $33.71
AUM: 52.89B
ALNY (Y, F, Z, S) $401.28
▲ +0.47% (+1.88)
5D: ▲ +0.87% (+3.45)
1M: ▼ -0.79% (-3.18)
Vol: 365.7K
52W: $205.87 - $495.55
Market Cap: 53.01B
VRTX (Y, F, Z, S) $471.89
▲ +0.47% (+2.21)
5D: ▲ +5.14% (+23.09)
1M: ▲ +6.13% (+27.25)
Vol: 374.5K
52W: $362.50 - $519.68
Market Cap: 120.99B
MRVL (Y, F, Z, S) $83.82
▲ +0.45% (+0.38)
5D: ▼ -7.10% (-6.41)
1M: ▼ -9.35% (-8.65)
Vol: 4.3M
52W: $46.97 - $127.15
Market Cap: 72.27B
GS (Y, F, Z, S) $938.78
▲ +0.42% (+3.95)
5D: ▼ -1.02% (-9.66)
1M: ▲ +5.57% (+49.54)
Vol: 593.7K
52W: $432.73 - $961.69
Market Cap: 284.36B
ROP (Y, F, Z, S) $436.17
▲ +0.39% (+1.70)
5D: ▲ +1.04% (+4.51)
1M: ▼ -1.18% (-5.21)
Vol: 212.8K
52W: $427.89 - $591.26
Market Cap: 46.95B
GILD (Y, F, Z, S) $121.14
▲ +0.39% (+0.47)
5D: ▲ +2.40% (+2.83)
1M: ▲ +0.49% (+0.59)
Vol: 2.0M
52W: $86.16 - $127.86
Market Cap: 150.31B
PG (Y, F, Z, S) $142.07
▲ +0.39% (+0.54)
5D: ▲ +1.21% (+1.71)
1M: ▲ +1.61% (+2.25)
Vol: 4.4M
52W: $137.62 - $176.43
Market Cap: 332.52B
PFE (Y, F, Z, S) $25.39
▲ +0.38% (+0.09)
5D: ▲ +0.85% (+0.22)
1M: ▼ -1.53% (-0.40)
Vol: 16.6M
52W: $19.83 - $27.21
Market Cap: 144.33B
XLE (Y, F, Z, S) $46.72
▲ +0.37% (+0.17)
5D: ▼ -0.36% (-0.17)
1M: ▲ +2.03% (+0.93)
Vol: 22.3M
52W: $36.32 - $47.32
Market Cap: 8.71B
JPM (Y, F, Z, S) $330.99
▲ +0.36% (+1.20)
5D: ▼ -0.47% (-1.55)
1M: ▲ +7.21% (+22.27)
Vol: 3.4M
52W: $199.32 - $335.87
Market Cap: 910.39B
VZ (Y, F, Z, S) $40.72
▲ +0.36% (+0.15)
5D: ▲ +1.21% (+0.49)
1M: ▲ +1.99% (+0.80)
Vol: 11.9M
52W: $10.60 - $45.09
Market Cap: 171.67B
MRK (Y, F, Z, S) $111.35
▲ +0.32% (+0.36)
5D: ▲ +3.63% (+3.90)
1M: ▲ +15.03% (+14.55)
Vol: 4.9M
52W: $71.26 - $112.90
Market Cap: 278.07B
MMM (Y, F, Z, S) $165.75
▲ +0.31% (+0.51)
5D: ▲ +1.35% (+2.20)
1M: ▲ +0.05% (+0.09)
Vol: 842.5K
52W: $120.31 - $174.69
Market Cap: 88.29B
SBUX (Y, F, Z, S) $88.41
▲ +0.26% (+0.23)
5D: ▲ +2.14% (+1.85)
1M: ▲ +5.44% (+4.56)
Vol: 2.1M
52W: $73.95 - $115.04
Market Cap: 100.53B
AFRM (Y, F, Z, S) $81.82
▲ +0.26% (+0.21)
5D: ▲ +1.26% (+1.02)
1M: ▲ +15.47% (+10.96)
Vol: 710.3K
52W: $30.90 - $100.00
Market Cap: 27.01B
PCAR (Y, F, Z, S) $118.50
▲ +0.25% (+0.30)
5D: ▲ +4.94% (+5.58)
1M: ▲ +5.75% (+6.44)
Vol: 523.6K
52W: $82.75 - $119.21
Market Cap: 62.23B
BKR (Y, F, Z, S) $50.32
▲ +0.24% (+0.12)
5D: ▲ +2.55% (+1.25)
1M: ▲ +4.75% (+2.28)
Vol: 1.1M
52W: $33.06 - $51.12
Market Cap: 49.65B
XRT (Y, F, Z, S) $90.03
▲ +0.21% (+0.19)
5D: ▲ +3.55% (+3.08)
1M: ▲ +2.59% (+2.27)
Vol: 8.2M
52W: $60.97 - $90.87
Market Cap: 1.09B
SKYY (Y, F, Z, S) $128.99
▲ +0.19% (+0.25)
5D: ▲ +0.33% (+0.42)
1M: ▼ -4.84% (-6.56)
Vol: 22.8K
52W: $85.38 - $143.74
AUM: 2.99B
TRI (Y, F, Z, S) $129.61
▲ +0.18% (+0.23)
5D: ▲ +0.20% (+0.26)
1M: ▼ -0.18% (-0.24)
Vol: 189.0K
52W: $126.21 - $216.72
Market Cap: 58.59B
BB (Y, F, Z, S) $3.87
▲ +0.15% (+0.01)
5D: ▼ -0.36% (-0.01)
1M: ▼ -11.74% (-0.51)
Vol: 2.7M
52W: $2.80 - $6.24
Market Cap: 2.28B
T (Y, F, Z, S) $24.20
▲ +0.14% (+0.03)
5D: ▼ -2.04% (-0.50)
1M: ▼ -0.76% (-0.18)
Vol: 11.4M
52W: $20.72 - $29.47
Market Cap: 173.08B
TTD (Y, F, Z, S) $37.34
▲ +0.11% (+0.04)
5D: ▼ -6.90% (-2.77)
1M: ▼ -4.79% (-1.88)
Vol: 4.5M
52W: $35.65 - $126.20
Market Cap: 18.26B
CSX (Y, F, Z, S) $35.35
▲ +0.08% (+0.03)
5D: ▼ -1.56% (-0.56)
1M: ▼ -4.69% (-1.74)
Vol: 8.6M
52W: $25.91 - $37.54
Market Cap: 65.90B
MA (Y, F, Z, S) $580.54
▲ +0.08% (+0.47)
5D: ▲ +2.11% (+11.97)
1M: ▲ +7.73% (+41.68)
Vol: 919.5K
52W: $463.61 - $600.98
Market Cap: 524.82B
EXC (Y, F, Z, S) $43.48
▲ +0.07% (+0.03)
5D: ▼ -0.14% (-0.06)
1M: ▲ +0.46% (+0.20)
Vol: 1.6M
52W: $35.83 - $48.09
Market Cap: 43.91B
XLF (Y, F, Z, S) $55.94
▲ +0.06% (+0.03)
5D: ▼ -0.35% (-0.19)
1M: ▲ +4.16% (+2.23)
Vol: 14.2M
52W: $41.78 - $56.52
Market Cap: 49.42B
WFC (Y, F, Z, S) $95.65
▲ +0.05% (+0.05)
5D: ▼ -0.76% (-0.73)
1M: ▲ +5.47% (+4.96)
Vol: 4.3M
52W: $57.46 - $97.76
Market Cap: 306.41B
GME (Y, F, Z, S) $21.43
▲ +0.05% (+0.01)
5D: ▲ +3.43% (+0.71)
1M: ▼ -3.12% (-0.69)
Vol: 2.2M
52W: $19.93 - $35.81
Market Cap: 9.60B
IDXX (Y, F, Z, S) $712.70
▲ +0.04% (+0.31)
5D: ▲ +4.47% (+30.47)
1M: ▲ +1.55% (+10.87)
Vol: 118.0K
52W: $356.14 - $769.98
Market Cap: 57.02B
PTIR (Y, F, Z, S) $26.24
▲ +0.04% (+0.01)
5D: ▲ +2.90% (+0.74)
1M: ▼ -13.52% (-4.10)
Vol: 3.9M
52W: $5.01 - $38.79
AUM: 589.44M
FAS (Y, F, Z, S) $178.54
▲ +0.02% (+0.04)
5D: ▼ -1.20% (-2.17)
1M: ▲ +11.71% (+18.72)
Vol: 218.6K
52W: $85.28 - $184.40
AUM: 2.44B
PLTR (Y, F, Z, S) $176.88
▲ +0.01% (+0.02)
5D: ▲ +1.63% (+2.84)
1M: ▼ -5.87% (-11.03)
Vol: 13.6M
52W: $63.40 - $207.52
Market Cap: 421.58B
FXAIX (Y, F, Z, S) $240.43
▲ +0.01% (+0.02)
5D: ▲ +0.29% (+0.69)
1M: ▲ +1.28% (+3.04)
Vol: 0
52W: $171.47 - $241.24
AUM: 740.02B
🟠 NVDA (Y, F, Z, S) $185.03
▼ -0.01% (-0.01)
5D: ▼ -1.64% (-3.09)
1M: ▲ +0.68% (+1.25)
Vol: 49.5M
52W: $86.60 - $212.18
Market Cap: 4.50T
EA (Y, F, Z, S) $204.19
▼ -0.01% (-0.03)
5D: ▼ -0.08% (-0.17)
1M: ▲ +0.33% (+0.68)
Vol: 396.4K
52W: $114.66 - $204.89
Market Cap: 51.07B
FDGFX (Y, F, Z, S) $43.44
▼ -0.02% (-0.01)
5D: ▲ +0.21% (+0.09)
1M: ▲ +0.07% (+0.03)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.32B
BAC (Y, F, Z, S) $56.15
▼ -0.06% (-0.03)
5D: ▼ -1.31% (-0.74)
1M: ▲ +3.82% (+2.06)
Vol: 12.6M
52W: $32.53 - $57.55
Market Cap: 424.46B
ABT (Y, F, Z, S) $126.08
▼ -0.08% (-0.10)
5D: ▼ -0.29% (-0.37)
1M: ▲ +2.88% (+3.53)
Vol: 1.5M
52W: $109.37 - $139.33
Market Cap: 219.44B
PLTU (Y, F, Z, S) $72.10
▼ -0.08% (-0.06)
5D: ▲ +2.96% (+2.07)
1M: ▼ -13.76% (-11.50)
Vol: 391.0K
52W: $13.61 - $105.79
AUM: 454.16M
ADSK (Y, F, Z, S) $276.34
▼ -0.09% (-0.24)
5D: ▼ -4.27% (-12.32)
1M: ▼ -7.92% (-23.76)
Vol: 370.7K
52W: $232.67 - $329.09
Market Cap: 58.86B
XLV (Y, F, Z, S) $157.98
▼ -0.09% (-0.14)
5D: ▲ +1.90% (+2.94)
1M: ▲ +4.28% (+6.49)
Vol: 7.4M
52W: $125.63 - $160.59
Market Cap: 31.19B
AAPL (Y, F, Z, S) $258.81
▼ -0.09% (-0.23)
5D: ▼ -3.16% (-8.45)
1M: ▼ -7.16% (-19.97)
Vol: 14.1M
52W: $168.63 - $288.62
Market Cap: 3.84T
FOUR (Y, F, Z, S) $66.02
▼ -0.10% (-0.07)
5D: ▲ +3.22% (+2.06)
1M: ▼ -4.06% (-2.80)
Vol: 1.4M
52W: $61.23 - $127.50
Market Cap: 5.85B
HOOD (Y, F, Z, S) $115.27
▼ -0.10% (-0.12)
5D: ▼ -6.47% (-7.97)
1M: ▼ -15.03% (-20.39)
Vol: 10.1M
52W: $29.66 - $153.86
Market Cap: 103.65B
JNJ (Y, F, Z, S) $205.49
▼ -0.13% (-0.26)
5D: ▲ +0.58% (+1.18)
1M: ▼ -0.51% (-1.05)
Vol: 2.0M
52W: $136.50 - $215.19
Market Cap: 495.09B
LAYS (Y, F, Z, S) $43.11
▼ -0.14% (-0.06)
5D: ▼ -8.92% (-4.22)
1M: ▼ -8.35% (-3.93)
Vol: 1.3K
52W: $10.70 - $67.45
AUM: 4.57M
CTSH (Y, F, Z, S) $85.64
▼ -0.15% (-0.13)
5D: ▲ +4.91% (+4.01)
1M: ▲ +2.91% (+2.42)
Vol: 669.1K
52W: $64.70 - $89.37
Market Cap: 41.83B
MSFT (Y, F, Z, S) $477.22
▼ -0.19% (-0.89)
5D: ▲ +0.92% (+4.37)
1M: ▼ -0.28% (-1.34)
Vol: 6.3M
52W: $342.95 - $553.50
Market Cap: 3.55T
🟠 NVDL (Y, F, Z, S) $86.26
▼ -0.20% (-0.17)
5D: ▼ -3.50% (-3.13)
1M: ▼ -0.31% (-0.27)
Vol: 2.6M
52W: $23.12 - $118.50
AUM: 4.74B
TRV (Y, F, Z, S) $283.62
▼ -0.20% (-0.56)
5D: ▼ -1.44% (-4.14)
1M: ▲ +1.89% (+5.27)
Vol: 586.2K
52W: $226.54 - $295.68
Market Cap: 63.85B
FCNTX (Y, F, Z, S) $24.58
▼ -0.20% (-0.05)
5D: ▲ +0.12% (+0.03)
1M: ▲ +1.70% (+0.41)
Vol: 0
52W: $16.54 - $24.71
AUM: 176.32B
🟠 NVDU (Y, F, Z, S) $115.47
▼ -0.21% (-0.24)
5D: ▼ -3.50% (-4.19)
1M: ▼ -0.39% (-0.45)
Vol: 126.9K
52W: $30.90 - $158.78
AUM: 689.42M
SCHW (Y, F, Z, S) $101.11
▼ -0.22% (-0.22)
5D: ▼ -2.53% (-2.62)
1M: ▲ +5.54% (+5.31)
Vol: 2.3M
52W: $65.30 - $104.76
Market Cap: 183.51B
CRM (Y, F, Z, S) $259.95
▼ -0.22% (-0.58)
5D: ▲ +1.44% (+3.69)
1M: ▼ -1.45% (-3.82)
Vol: 3.0M
52W: $221.60 - $364.71
Market Cap: 247.47B
AMZN (Y, F, Z, S) $245.69
▼ -0.24% (-0.60)
5D: ▲ +5.42% (+12.63)
1M: ▲ +6.00% (+13.91)
Vol: 11.5M
52W: $161.38 - $258.60
Market Cap: 2.63T
ISRG (Y, F, Z, S) $583.58
▼ -0.26% (-1.50)
5D: ▲ +3.04% (+17.20)
1M: ▲ +4.98% (+27.66)
Vol: 393.7K
52W: $425.00 - $616.00
Market Cap: 209.20B
AAPU (Y, F, Z, S) $30.36
▼ -0.26% (-0.08)
5D: ▼ -6.38% (-2.07)
1M: ▼ -14.53% (-5.16)
Vol: 959.5K
52W: $14.73 - $38.13
AUM: 152.85M
CURE (Y, F, Z, S) $118.12
▼ -0.28% (-0.33)
5D: ▲ +5.58% (+6.25)
1M: ▲ +12.17% (+12.82)
Vol: 34.6K
52W: $65.57 - $123.80
AUM: 178.38M
V (Y, F, Z, S) $351.23
▼ -0.28% (-1.00)
5D: ▼ -0.73% (-2.57)
1M: ▲ +7.83% (+25.50)
Vol: 1.8M
52W: $297.39 - $374.11
Market Cap: 677.84B
WDAY (Y, F, Z, S) $209.19
▼ -0.29% (-0.60)
5D: ▲ +0.14% (+0.29)
1M: ▼ -6.09% (-13.56)
Vol: 537.3K
52W: $202.22 - $283.68
Market Cap: 55.84B
BRK-B (Y, F, Z, S) $498.32
▼ -0.29% (-1.45)
5D: ▼ -0.04% (-0.20)
1M: ▲ +1.61% (+7.89)
Vol: 1.5M
52W: $440.10 - $542.07
Market Cap: 1.08T
BKNG (Y, F, Z, S) $5428.80
▼ -0.30% (-16.20)
5D: ▲ +1.14% (+61.43)
1M: ▲ +2.87% (+151.60)
Vol: 38.0K
52W: $4074.35 - $5818.24
Market Cap: 175.95B
MSFU (Y, F, Z, S) $40.25
▼ -0.35% (-0.14)
5D: ▲ +1.64% (+0.65)
1M: ▼ -1.51% (-0.62)
Vol: 364.6K
52W: $23.38 - $57.52
AUM: 256.11M
REGN (Y, F, Z, S) $797.99
▼ -0.38% (-3.02)
5D: ▲ +4.55% (+34.76)
1M: ▲ +9.88% (+71.78)
Vol: 243.5K
52W: $475.17 - $821.11
Market Cap: 84.58B
CSCO (Y, F, Z, S) $73.65
▼ -0.42% (-0.31)
5D: ▼ -2.55% (-1.93)
1M: ▼ -7.73% (-6.17)
Vol: 8.8M
52W: $51.21 - $80.39
Market Cap: 291.00B
🟠 MELI (Y, F, Z, S) $2169.48
▼ -0.47% (-10.32)
5D: ▲ +0.97% (+20.85)
1M: ▲ +10.08% (+198.75)
Vol: 78.0K
52W: $1723.90 - $2645.22
Market Cap: 109.99B
AMZU (Y, F, Z, S) $39.39
▼ -0.53% (-0.21)
5D: ▲ +10.86% (+3.86)
1M: ▲ +10.92% (+3.88)
Vol: 1.2M
52W: $20.14 - $47.61
AUM: 360.09M
XOP (Y, F, Z, S) $127.71
▼ -0.58% (-0.75)
5D: ▲ +0.17% (+0.21)
1M: ▼ -4.86% (-6.52)
Vol: 1.4M
52W: $97.08 - $142.87
Market Cap: 9.00B
BRKU (Y, F, Z, S) $24.38
▼ -0.59% (-0.15)
5D: ▼ -0.08% (-0.02)
1M: ▲ +2.27% (+0.54)
Vol: 71.1K
52W: $21.43 - $31.80
AUM: 64.62M
ACN (Y, F, Z, S) $280.14
▼ -0.60% (-1.68)
5D: ▲ +6.12% (+16.16)
1M: ▲ +2.91% (+7.92)
Vol: 1.4M
52W: $229.40 - $394.41
Market Cap: 173.73B
MDB (Y, F, Z, S) $410.76
▼ -0.67% (-2.76)
5D: ▼ -2.39% (-10.06)
1M: ▼ -3.89% (-16.65)
Vol: 314.4K
52W: $140.78 - $444.72
Market Cap: 33.43B
RIVN (Y, F, Z, S) $19.75
▼ -0.68% (-0.14)
5D: ▲ +0.84% (+0.16)
1M: ▲ +12.89% (+2.25)
Vol: 20.8M
52W: $10.36 - $22.69
Market Cap: 24.22B
TTWO (Y, F, Z, S) $250.64
▼ -0.69% (-1.74)
5D: ▼ -2.59% (-6.67)
1M: ▲ +1.88% (+4.62)
Vol: 247.4K
52W: $177.35 - $264.79
Market Cap: 46.31B
AMGN (Y, F, Z, S) $327.77
▼ -0.71% (-2.34)
5D: ▲ +2.20% (+7.05)
1M: ▲ +3.93% (+12.39)
Vol: 500.1K
52W: $252.34 - $346.38
Market Cap: 176.50B
MCD (Y, F, Z, S) $306.67
▼ -0.72% (-2.21)
5D: ▲ +2.27% (+6.81)
1M: ▼ -1.24% (-3.86)
Vol: 1.2M
52W: $270.23 - $321.79
Market Cap: 218.84B
LLY (Y, F, Z, S) $1077.29
▼ -0.73% (-7.90)
5D: ▲ +3.44% (+35.78)
1M: ▲ +8.42% (+83.65)
Vol: 1.1M
52W: $621.50 - $1133.95
Market Cap: 965.74B
WEBL (Y, F, Z, S) $27.00
▼ -0.75% (-0.20)
5D: ▼ -1.33% (-0.36)
1M: ▼ -6.49% (-1.88)
Vol: 56.1K
52W: $11.65 - $35.24
AUM: 116.19M
GEV (Y, F, Z, S) $623.63
▼ -0.76% (-4.77)
5D: ▼ -8.41% (-57.23)
1M: ▼ -13.68% (-98.84)
Vol: 1.7M
52W: $251.66 - $730.46
Market Cap: 169.77B
UNH (Y, F, Z, S) $344.13
▼ -0.78% (-2.72)
5D: ▲ +0.62% (+2.11)
1M: ▲ +4.80% (+15.76)
Vol: 1.8M
52W: $231.57 - $594.32
Market Cap: 311.73B
PYPL (Y, F, Z, S) $57.78
▼ -0.83% (-0.49)
5D: ▼ -2.54% (-1.51)
1M: ▼ -5.52% (-3.38)
Vol: 7.4M
52W: $55.72 - $93.03
Market Cap: 55.21B
GEHC (Y, F, Z, S) $87.38
▼ -0.88% (-0.78)
5D: ▲ +2.75% (+2.34)
1M: ▲ +3.45% (+2.91)
Vol: 945.8K
52W: $57.57 - $94.66
Market Cap: 39.89B
INTU (Y, F, Z, S) $646.84
▼ -0.91% (-5.91)
5D: ▲ +2.05% (+13.00)
1M: ▼ -2.35% (-15.59)
Vol: 378.1K
52W: $530.03 - $812.22
Market Cap: 180.08B
ABBV (Y, F, Z, S) $222.05
▼ -0.93% (-2.08)
5D: ▲ +0.85% (+1.87)
1M: ▼ -1.39% (-3.13)
Vol: 2.3M
52W: $160.33 - $243.06
Market Cap: 392.44B
PDD (Y, F, Z, S) $120.36
▼ -1.02% (-1.24)
5D: ▲ +1.05% (+1.24)
1M: ▲ +4.41% (+5.08)
Vol: 2.1M
52W: $87.11 - $139.41
Market Cap: 170.88B
PILL (Y, F, Z, S) $12.25
▼ -1.13% (-0.14)
5D: ▲ +5.42% (+0.63)
1M: ▼ -2.30% (-0.29)
Vol: 43.7K
52W: $3.59 - $13.33
AUM: 17.78M
ZS (Y, F, Z, S) $217.82
▼ -1.14% (-2.51)
5D: ▼ -2.22% (-4.94)
1M: ▼ -10.47% (-25.47)
Vol: 571.1K
52W: $164.78 - $336.99
Market Cap: 34.74B
AXP (Y, F, Z, S) $378.38
▼ -1.20% (-4.60)
5D: ▼ -0.37% (-1.42)
1M: ▲ +0.97% (+3.64)
Vol: 889.8K
52W: $218.83 - $386.63
Market Cap: 263.31B
ELIL (Y, F, Z, S) $28.33
▼ -1.25% (-0.36)
5D: ▲ +6.87% (+1.82)
1M: ▲ +16.45% (+4.00)
Vol: 54.1K
52W: $10.20 - $31.32
AUM: 19.10M
PANW (Y, F, Z, S) $188.18
▼ -1.37% (-2.62)
5D: ▲ +3.33% (+6.06)
1M: ▼ -2.48% (-4.78)
Vol: 2.1M
52W: $144.15 - $223.61
Market Cap: 128.71B
NTSK (Y, F, Z, S) $16.50
▼ -1.37% (-0.23)
5D: ▼ -3.79% (-0.65)
1M: ▼ -26.67% (-6.00)
Vol: 1.6M
52W: $15.99 - $27.99
Market Cap: 6.49B
TEM (Y, F, Z, S) $67.35
▼ -1.48% (-1.01)
5D: ▲ +4.10% (+2.65)
1M: ▼ -10.28% (-7.72)
Vol: 1.2M
52W: $31.36 - $104.32
Market Cap: 11.98B
UNHG (Y, F, Z, S) $18.14
▼ -1.49% (-0.27)
5D: ▲ +0.98% (+0.18)
1M: ▲ +8.51% (+1.42)
Vol: 1.3M
52W: $9.10 - $22.82
Market Cap: N/A
ARM (Y, F, Z, S) $111.33
▼ -1.55% (-1.75)
5D: ▼ -4.12% (-4.78)
1M: ▼ -21.33% (-30.19)
Vol: 2.0M
52W: $80.00 - $183.16
Market Cap: 118.12B
ADBE (Y, F, Z, S) $333.51
▼ -1.63% (-5.54)
5D: ▲ +0.59% (+1.95)
1M: ▼ -2.81% (-9.62)
Vol: 1.3M
52W: $311.59 - $465.70
Market Cap: 141.47B
DNUT (Y, F, Z, S) $4.20
▼ -1.68% (-0.07)
5D: ▲ +0.44% (+0.02)
1M: ▼ -10.68% (-0.50)
Vol: 1.4M
52W: $2.50 - $9.48
Market Cap: 719.15M
GPRO (Y, F, Z, S) $1.46
▼ -1.69% (-0.02)
5D: ▼ -3.00% (-0.04)
1M: ▼ -17.33% (-0.30)
Vol: 737.8K
52W: $0.40 - $3.05
Market Cap: 232.40M
DXCM (Y, F, Z, S) $67.25
▼ -1.72% (-1.18)
5D: ▼ -0.59% (-0.40)
1M: ▼ -0.46% (-0.31)
Vol: 4.6M
52W: $54.11 - $93.25
Market Cap: 26.37B
SNOW (Y, F, Z, S) $219.83
▼ -1.77% (-3.96)
5D: ▼ -2.02% (-4.53)
1M: ▲ +1.51% (+3.28)
Vol: 2.0M
52W: $120.10 - $280.67
Market Cap: 75.23B
NFLX (Y, F, Z, S) $88.89
▼ -1.81% (-1.64)
5D: ▼ -2.81% (-2.57)
1M: ▼ -4.12% (-3.82)
Vol: 35.9M
52W: $82.11 - $134.12
Market Cap: 376.66B
SHOP (Y, F, Z, S) $165.22
▼ -1.82% (-3.06)
5D: ▼ -0.60% (-0.99)
1M: ▼ -1.90% (-3.20)
Vol: 1.7M
52W: $69.84 - $182.19
Market Cap: 215.09B
FER (Y, F, Z, S) $66.22
▼ -1.84% (-1.24)
5D: ▼ -1.43% (-0.96)
1M: ▼ -0.15% (-0.10)
Vol: 475.9K
52W: $39.39 - $68.09
Market Cap: 47.74B
QCOM (Y, F, Z, S) $178.29
▼ -1.97% (-3.57)
5D: ▲ +1.13% (+1.99)
1M: ▼ -2.15% (-3.92)
Vol: 3.3M
52W: $118.79 - $204.90
Market Cap: 192.38B
COIN (Y, F, Z, S) $240.67
▼ -2.00% (-4.92)
5D: ▼ -5.59% (-14.25)
1M: ▼ -12.51% (-34.42)
Vol: 5.0M
52W: $142.58 - $444.65
Market Cap: 64.90B
TEAM (Y, F, Z, S) $146.32
▼ -2.08% (-3.11)
5D: ▼ -4.92% (-7.57)
1M: ▼ -9.53% (-15.41)
Vol: 1.4M
52W: $139.70 - $326.00
Market Cap: 38.51B
BYND (Y, F, Z, S) $1.00
▼ -2.43% (-0.02)
5D: ▲ +12.92% (+0.12)
1M: ▼ -18.29% (-0.23)
Vol: 39.3M
52W: $0.50 - $7.69
Market Cap: 455.84M
NOW (Y, F, Z, S) $142.49
▼ -2.53% (-3.70)
5D: ▼ -3.46% (-5.11)
1M: ▼ -16.53% (-28.22)
Vol: 5.4M
52W: $135.73 - $239.62
Market Cap: 150.35B
DDOG (Y, F, Z, S) $127.01
▼ -2.80% (-3.66)
5D: ▼ -4.96% (-6.62)
1M: ▼ -16.00% (-24.18)
Vol: 2.1M
52W: $81.63 - $201.69
Market Cap: 44.54B
UBER (Y, F, Z, S) $85.07
▼ -2.88% (-2.52)
5D: ▲ +5.36% (+4.33)
1M: ▲ +1.08% (+0.91)
Vol: 7.6M
52W: $60.63 - $101.99
Market Cap: 177.41B
AEO (Y, F, Z, S) $26.93
▼ -2.95% (-0.82)
5D: ▲ +0.31% (+0.08)
1M: ▲ +11.48% (+2.77)
Vol: 3.5M
52W: $9.08 - $28.46
Market Cap: 4.57B
CSGP (Y, F, Z, S) $59.46
▼ -3.10% (-1.90)
5D: ▼ -10.48% (-6.96)
1M: ▼ -12.39% (-8.41)
Vol: 2.1M
52W: $59.33 - $97.43
Market Cap: 25.20B
SHPU (Y, F, Z, S) $30.68
▼ -3.20% (-1.01)
5D: ▼ -0.79% (-0.24)
1M: ▼ -4.91% (-1.59)
Vol: 16.3K
52W: $21.18 - $38.72
AUM: 8.01M
ARMG (Y, F, Z, S) $5.87
▼ -3.29% (-0.20)
5D: ▼ -8.28% (-0.53)
1M: ▼ -39.66% (-3.86)
Vol: 243.9K
52W: $4.09 - $24.69
AUM: 10.53M
HIMS (Y, F, Z, S) $32.74
▼ -3.34% (-1.13)
5D: ▼ -5.68% (-1.97)
1M: ▼ -13.57% (-5.14)
Vol: 14.5M
52W: $23.97 - $72.98
Market Cap: 7.45B
MSTR (Y, F, Z, S) $160.72
▼ -3.74% (-6.25)
5D: ▼ -2.43% (-4.00)
1M: ▼ -12.95% (-23.92)
Vol: 14.4M
52W: $149.75 - $457.22
Market Cap: 46.50B
KSS (Y, F, Z, S) $20.91
▼ -3.93% (-0.85)
5D: ▼ -2.27% (-0.48)
1M: ▼ -11.53% (-2.72)
Vol: 1.7M
52W: $5.88 - $25.09
Market Cap: 2.35B
CONL (Y, F, Z, S) $16.39
▼ -4.04% (-0.69)
5D: ▼ -11.17% (-2.06)
1M: ▼ -25.87% (-5.72)
Vol: 7.5M
52W: $9.21 - $72.35
AUM: 464.18M
DASH (Y, F, Z, S) $214.56
▼ -4.26% (-9.54)
5D: ▼ -5.36% (-12.16)
1M: ▼ -2.61% (-5.74)
Vol: 2.7M
52W: $155.40 - $285.50
Market Cap: 92.44B
RDDT (Y, F, Z, S) $240.53
▼ -5.28% (-13.42)
5D: ▼ -1.44% (-3.52)
1M: ▲ +1.02% (+2.42)
Vol: 2.5M
52W: $79.75 - $282.95
Market Cap: 45.63B